13940 騰訊法興五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 25,470,000 | 16.980 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 25,470,000 | 16.980 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 25,470,000 | 16.980 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 25,470,000 | 16.980 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 25,470,000 | 16.980 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 25,470,000 | 16.980 | ||||
| 21/05/2025 | 0.010 | 520.500 | 640,000 | 25,470,000 | 16.980 | 640,000 | 0.010 | ||
| 20/05/2025 | 0.010 | 517.000 | 0 | 26,110,000 | 17.407 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 26,110,000 | 17.407 | ||||
| 16/05/2025 | 0.010 | 508.000 | 1,290,000 | 26,110,000 | 17.407 | 1,290,000 | 0.010 | ||
| 15/05/2025 | 0.012 | 515.500 | 760,000 | 27,400,000 | 18.267 | ||||
| 14/05/2025 | 0.015 | 516.500 | 5,100,000 | 27,400,000 | 18.267 | 4,010,000 | 0.015 | ||
| 13/05/2025 | 0.014 | 501.500 | 4,350,000 | 31,410,000 | 20.940 | 1,940,000 | 0.016 | 910,000 | 0.014 |
| 12/05/2025 | 0.021 | 513.000 | 18,430,000 | 32,440,000 | 21.627 | 13,560,000 | 0.020 | ||
| 09/05/2025 | 0.015 | 490.100 | 620,000 | 46,000,000 | 30.667 | 520,000 | 0.015 | ||
| 08/05/2025 | 0.018 | 493.500 | 3,400,000 | 46,520,000 | 31.013 | 2,050,000 | 0.019 | ||
| 07/05/2025 | 0.017 | 485.300 | 5,480,000 | 48,570,000 | 32.380 | 2,770,000 | 0.023 | ||
| 06/05/2025 | 0.020 | 490.900 | 5,040,000 | 51,340,000 | 34.227 | 2,640,000 | 0.020 | ||
| 02/05/2025 | 0.017 | 483.300 | 6,180,000 | 53,980,000 | 35.987 | 4,020,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
