13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 118.100 | 5,060,000 | 99,960,000 | 99.960 | 3,620,000 | 0.058 | ||
| 28/05/2025 | 0.054 | 115.700 | 3,800,000 | 96,340,000 | 96.340 | 2,740,000 | 0.058 | ||
| 27/05/2025 | 0.064 | 118.000 | 980,000 | 93,600,000 | 93.600 | 400,000 | 0.060 | ||
| 26/05/2025 | 0.063 | 116.900 | 8,740,000 | 93,200,000 | 93.200 | 5,590,000 | 0.067 | ||
| 23/05/2025 | 0.067 | 118.800 | 1,510,000 | 87,610,000 | 87.610 | ||||
| 22/05/2025 | 0.072 | 119.100 | 3,970,000 | 87,610,000 | 87.610 | 3,770,000 | 0.080 | ||
| 21/05/2025 | 0.091 | 123.100 | 950,000 | 83,840,000 | 83.840 | 100,000 | 0.090 | ||
| 20/05/2025 | 0.088 | 121.700 | 1,840,000 | 83,740,000 | 83.740 | ||||
| 19/05/2025 | 0.079 | 119.200 | 8,020,000 | 83,740,000 | 83.740 | 3,060,000 | 0.075 | 2,010,000 | 0.078 |
| 16/05/2025 | 0.098 | 123.400 | 6,790,000 | 84,790,000 | 84.790 | 2,560,000 | 0.095 | ||
| 15/05/2025 | 0.136 | 128.900 | 400,000 | 82,230,000 | 82.230 | ||||
| 14/05/2025 | 0.141 | 130.400 | 6,430,000 | 82,230,000 | 82.230 | 3,630,000 | 0.129 | ||
| 13/05/2025 | 0.127 | 126.100 | 0 | 78,600,000 | 78.600 | ||||
| 12/05/2025 | 0.159 | 131.200 | 8,320,000 | 78,600,000 | 78.600 | ||||
| 09/05/2025 | 0.116 | 123.600 | 6,780,000 | 78,600,000 | 78.600 | 4,750,000 | 0.117 | ||
| 08/05/2025 | 0.111 | 121.500 | 3,090,000 | 73,850,000 | 73.850 | 950,000 | 0.114 | ||
| 07/05/2025 | 0.113 | 121.300 | 15,040,000 | 72,900,000 | 72.900 | 6,370,000 | 0.125 | 6,670,000 | 0.117 |
| 06/05/2025 | 0.125 | 123.800 | 3,860,000 | 72,600,000 | 72.600 | 200,000 | 0.119 | 1,800,000 | 0.120 |
| 02/05/2025 | 0.116 | 122.000 | 4,370,000 | 71,000,000 | 71.000 | 3,000,000 | 0.103 | ||
| 30/04/2025 | 0.092 | 117.500 | 17,960,000 | 68,000,000 | 68.000 | 6,000,000 | 0.085 | 9,310,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
