13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 113.800 | 1,940,000 | 40.912 | ||||
| 15/07/2025 | 0.037 | 113.500 | 13,810,000 | 43.507 | ||||
| 14/07/2025 | 0.019 | 106.100 | 620,000 | 43.080 | ||||
| 11/07/2025 | 0.020 | 105.100 | 1,730,000 | 44.434 | ||||
| 10/07/2025 | 0.014 | 103.200 | 7,160,000 | 41.803 | ||||
| 09/07/2025 | 0.013 | 102.900 | 300,000 | 41.005 | ||||
| 08/07/2025 | 0.018 | 107.000 | 100,000 | 39.357 | ||||
| 07/07/2025 | 0.015 | 105.400 | 1,000,000 | 38.921 | ||||
| 04/07/2025 | 0.015 | 105.100 | 100,000 | 38.586 | ||||
| 03/07/2025 | 0.017 | 106.200 | 1,700,000 | 38.460 | ||||
| 02/07/2025 | 0.025 | 109.400 | 1,050,000 | 39.270 | ||||
| 30/06/2025 | 0.028 | 109.800 | 1,590,000 | 40.043 | ||||
| 27/06/2025 | 0.033 | 112.100 | 1,230,000 | 38.792 | ||||
| 26/06/2025 | 0.037 | 112.200 | 0 | 40.554 | ||||
| 25/06/2025 | 0.044 | 115.500 | 1,040,000 | 38.691 | ||||
| 24/06/2025 | 0.036 | 112.700 | 0 | 38.814 | ||||
| 23/06/2025 | 0.031 | 110.800 | 230,000 | 38.724 | ||||
| 20/06/2025 | 0.033 | 111.700 | 580,000 | 37.881 | 40,000 | 0.031 | ||
| 19/06/2025 | 0.034 | 110.000 | 100,000 | 40.658 | ||||
| 18/06/2025 | 0.038 | 112.200 | 530,000 | 39.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
