日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.035 | 113.500 | 23,680,000 | 9,610,000 | 12.010 | 8,390,000 | 0.052 | 11,885,000 | 0.048 |
14/07/2025 | 0.066 | 106.100 | 19,575,000 | 6,115,000 | 7.640 | 9,060,000 | 0.072 | 8,660,000 | 0.072 |
11/07/2025 | 0.077 | 105.100 | 70,565,000 | 6,515,000 | 8.140 | 31,440,000 | 0.073 | 36,425,000 | 0.074 |
10/07/2025 | 0.100 | 103.200 | 45,560,000 | 1,530,000 | 1.910 | 21,315,000 | 0.104 | 21,580,000 | 0.103 |
09/07/2025 | 0.097 | 102.900 | 48,575,000 | 1,265,000 | 1.580 | 25,255,000 | 0.086 | 21,575,000 | 0.087 |
08/07/2025 | 0.064 | 107.000 | 33,005,000 | 4,945,000 | 6.180 | 15,855,000 | 0.074 | 16,050,000 | 0.075 |
07/07/2025 | 0.080 | 105.400 | 44,945,000 | 4,750,000 | 5.940 | 21,275,000 | 0.090 | 21,870,000 | 0.089 |
04/07/2025 | 0.086 | 105.100 | 41,240,000 | 4,155,000 | 5.190 | 19,180,000 | 0.089 | 20,290,000 | 0.088 |
03/07/2025 | 0.079 | 106.200 | 17,890,000 | 3,045,000 | 3.810 | 8,715,000 | 0.078 | 8,930,000 | 0.078 |
02/07/2025 | 0.056 | 109.400 | 6,905,000 | 2,830,000 | 3.540 | 3,350,000 | 0.054 | 3,455,000 | 0.053 |
30/06/2025 | 0.054 | 109.800 | 13,185,000 | 2,725,000 | 3.410 | 6,820,000 | 0.050 | 6,150,000 | 0.050 |
27/06/2025 | 0.048 | 112.100 | 12,745,000 | 3,395,000 | 4.240 | 5,655,000 | 0.048 | 6,435,000 | 0.048 |
26/06/2025 | 0.051 | 112.200 | 8,635,000 | 2,615,000 | 3.270 | 3,980,000 | 0.048 | 4,400,000 | 0.049 |
25/06/2025 | 0.040 | 115.500 | 3,470,000 | 2,195,000 | 2.740 | 1,650,000 | 0.043 | 1,725,000 | 0.042 |
24/06/2025 | 0.050 | 112.700 | 10,175,000 | 2,120,000 | 2.650 | 5,070,000 | 0.050 | 4,755,000 | 0.049 |
23/06/2025 | 0.061 | 110.800 | 9,470,000 | 2,435,000 | 3.040 | 4,750,000 | 0.071 | 4,590,000 | 0.070 |
20/06/2025 | 0.066 | 111.700 | 4,485,000 | 2,595,000 | 3.240 | 2,005,000 | 0.066 | 2,480,000 | 0.067 |
19/06/2025 | 0.072 | 110.000 | 11,215,000 | 2,120,000 | 2.650 | 5,615,000 | 0.068 | 5,150,000 | 0.068 |
18/06/2025 | 0.062 | 112.200 | 14,520,000 | 2,585,000 | 3.230 | 6,875,000 | 0.064 | 6,690,000 | 0.063 |
17/06/2025 | 0.055 | 114.800 | 12,375,000 | 2,770,000 | 3.460 | 6,210,000 | 0.055 | 5,535,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |