13926 阿里花旗五八沽A (認沽證)
即時 按盤價 跌0.030 -0.005 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.035113.50023,680,0009,610,00012.0108,390,0000.05211,885,0000.048
14/07/20250.066106.10019,575,0006,115,0007.6409,060,0000.0728,660,0000.072
11/07/20250.077105.10070,565,0006,515,0008.14031,440,0000.07336,425,0000.074
10/07/20250.100103.20045,560,0001,530,0001.91021,315,0000.10421,580,0000.103
09/07/20250.097102.90048,575,0001,265,0001.58025,255,0000.08621,575,0000.087
08/07/20250.064107.00033,005,0004,945,0006.18015,855,0000.07416,050,0000.075
07/07/20250.080105.40044,945,0004,750,0005.94021,275,0000.09021,870,0000.089
04/07/20250.086105.10041,240,0004,155,0005.19019,180,0000.08920,290,0000.088
03/07/20250.079106.20017,890,0003,045,0003.8108,715,0000.0788,930,0000.078
02/07/20250.056109.4006,905,0002,830,0003.5403,350,0000.0543,455,0000.053
30/06/20250.054109.80013,185,0002,725,0003.4106,820,0000.0506,150,0000.050
27/06/20250.048112.10012,745,0003,395,0004.2405,655,0000.0486,435,0000.048
26/06/20250.051112.2008,635,0002,615,0003.2703,980,0000.0484,400,0000.049
25/06/20250.040115.5003,470,0002,195,0002.7401,650,0000.0431,725,0000.042
24/06/20250.050112.70010,175,0002,120,0002.6505,070,0000.0504,755,0000.049
23/06/20250.061110.8009,470,0002,435,0003.0404,750,0000.0714,590,0000.070
20/06/20250.066111.7004,485,0002,595,0003.2402,005,0000.0662,480,0000.067
19/06/20250.072110.00011,215,0002,120,0002.6505,615,0000.0685,150,0000.068
18/06/20250.062112.20014,520,0002,585,0003.2306,875,0000.0646,690,0000.063
17/06/20250.055114.80012,375,0002,770,0003.4606,210,0000.0555,535,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老