13926 阿里花旗五八沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.035 | 113.500 | 23,680,000 | 40.045 | 8,390,000 | 0.052 | 11,885,000 | 0.048 |
| 14/07/2025 | 0.066 | 106.100 | 19,575,000 | 35.405 | 9,060,000 | 0.072 | 8,660,000 | 0.072 |
| 11/07/2025 | 0.077 | 105.100 | 70,565,000 | 35.361 | 31,440,000 | 0.073 | 36,425,000 | 0.074 |
| 10/07/2025 | 0.100 | 103.200 | 45,560,000 | 37.337 | 21,315,000 | 0.104 | 21,580,000 | 0.103 |
| 09/07/2025 | 0.097 | 102.900 | 48,575,000 | 34.885 | 25,255,000 | 0.086 | 21,575,000 | 0.087 |
| 08/07/2025 | 0.064 | 107.000 | 33,005,000 | 34.520 | 15,855,000 | 0.074 | 16,050,000 | 0.075 |
| 07/07/2025 | 0.080 | 105.400 | 44,945,000 | 35.619 | 21,275,000 | 0.090 | 21,870,000 | 0.089 |
| 04/07/2025 | 0.086 | 105.100 | 41,240,000 | 35.741 | 19,180,000 | 0.089 | 20,290,000 | 0.088 |
| 03/07/2025 | 0.079 | 106.200 | 17,890,000 | 35.907 | 8,715,000 | 0.078 | 8,930,000 | 0.078 |
| 02/07/2025 | 0.056 | 109.400 | 6,905,000 | 34.959 | 3,350,000 | 0.054 | 3,455,000 | 0.053 |
| 30/06/2025 | 0.054 | 109.800 | 13,185,000 | 34.419 | 6,820,000 | 0.050 | 6,150,000 | 0.050 |
| 27/06/2025 | 0.048 | 112.100 | 12,745,000 | 35.627 | 5,655,000 | 0.048 | 6,435,000 | 0.048 |
| 26/06/2025 | 0.051 | 112.200 | 8,635,000 | 36.572 | 3,980,000 | 0.048 | 4,400,000 | 0.049 |
| 25/06/2025 | 0.040 | 115.500 | 3,470,000 | 37.553 | 1,650,000 | 0.043 | 1,725,000 | 0.042 |
| 24/06/2025 | 0.050 | 112.700 | 10,175,000 | 36.470 | 5,070,000 | 0.050 | 4,755,000 | 0.049 |
| 23/06/2025 | 0.061 | 110.800 | 9,470,000 | 36.577 | 4,750,000 | 0.071 | 4,590,000 | 0.070 |
| 20/06/2025 | 0.066 | 111.700 | 4,485,000 | 38.936 | 2,005,000 | 0.066 | 2,480,000 | 0.067 |
| 19/06/2025 | 0.072 | 110.000 | 11,215,000 | 37.447 | 5,615,000 | 0.068 | 5,150,000 | 0.068 |
| 18/06/2025 | 0.062 | 112.200 | 14,520,000 | 37.916 | 6,875,000 | 0.064 | 6,690,000 | 0.063 |
| 17/06/2025 | 0.055 | 114.800 | 12,375,000 | 39.507 | 6,210,000 | 0.055 | 5,535,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
