13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.385 -0.045 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.430 | 21.760 | 0 | 784,000 | 1.960 | ||||
| 28/10/2025 | 0.510 | 22.740 | 0 | 784,000 | 1.960 | ||||
| 27/10/2025 | 0.520 | 23.240 | 0 | 784,000 | 1.960 | ||||
| 24/10/2025 | 0.480 | 22.660 | 0 | 784,000 | 1.960 | ||||
| 23/10/2025 | 0.405 | 21.700 | 24,000 | 784,000 | 1.960 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.340 | 0 | 808,000 | 2.020 | ||||
| 21/10/2025 | 0.420 | 21.760 | 0 | 808,000 | 2.020 | ||||
| 20/10/2025 | 0.385 | 21.120 | 16,000 | 808,000 | 2.020 | 16,000 | 0.385 | ||
| 17/10/2025 | 0.365 | 20.660 | 0 | 792,000 | 1.980 | ||||
| 16/10/2025 | 0.430 | 21.840 | 0 | 792,000 | 1.980 | ||||
| 15/10/2025 | 0.420 | 21.540 | 12,000 | 792,000 | 1.980 | 12,000 | 0.420 | ||
| 14/10/2025 | 0.395 | 20.840 | 12,000 | 780,000 | 1.950 | 12,000 | 0.417 | ||
| 13/10/2025 | 0.405 | 21.380 | 4,000 | 792,000 | 1.980 | 4,000 | 0.405 | ||
| 10/10/2025 | 0.470 | 21.920 | 112,000 | 796,000 | 1.990 | 112,000 | 0.493 | ||
| 09/10/2025 | 0.485 | 22.400 | 0 | 908,000 | 2.270 | ||||
| 08/10/2025 | 0.440 | 21.560 | 0 | 908,000 | 2.270 | ||||
| 06/10/2025 | 0.440 | 21.680 | 0 | 908,000 | 2.270 | ||||
| 03/10/2025 | 0.435 | 21.320 | 0 | 908,000 | 2.270 | ||||
| 02/10/2025 | 0.435 | 21.300 | 12,000 | 908,000 | 2.270 | 12,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 21.400 | 0 | 896,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
