13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.400 | 18.940 | 0 | 78.682 | ||||
| 16/07/2025 | 0.390 | 18.680 | 8,000 | 79.853 | 8,000 | 0.390 | ||
| 15/07/2025 | 0.420 | 18.940 | 0 | 82.744 | ||||
| 14/07/2025 | 0.445 | 19.280 | 96,000 | 83.147 | 4,000 | 0.425 | 92,000 | 0.428 |
| 11/07/2025 | 0.435 | 19.120 | 268,000 | 82.352 | 112,000 | 0.433 | 156,000 | 0.460 |
| 10/07/2025 | 0.375 | 18.300 | 164,000 | 80.164 | 8,000 | 0.370 | 148,000 | 0.385 |
| 09/07/2025 | 0.365 | 18.140 | 32,000 | 79.825 | 32,000 | 0.364 | ||
| 08/07/2025 | 0.395 | 18.460 | 336,000 | 82.011 | 220,000 | 0.377 | 92,000 | 0.394 |
| 07/07/2025 | 0.365 | 18.080 | 0 | 80.209 | ||||
| 04/07/2025 | 0.365 | 18.020 | 100,000 | 80.212 | 100,000 | 0.365 | ||
| 03/07/2025 | 0.365 | 17.980 | 112,000 | 80.483 | 12,000 | 0.350 | 100,000 | 0.365 |
| 02/07/2025 | 0.330 | 17.460 | 28,000 | 80.503 | 28,000 | 0.330 | ||
| 30/06/2025 | 0.330 | 17.601 | 28,000 | 76.840 | 28,000 | 0.330 | ||
| 27/06/2025 | 0.335 | 17.661 | 60,000 | 76.436 | 60,000 | 0.340 | ||
| 26/06/2025 | 0.340 | 17.701 | 400,000 | 76.781 | 256,000 | 0.340 | 120,000 | 0.345 |
| 25/06/2025 | 0.390 | 18.481 | 348,000 | 77.184 | 16,000 | 0.360 | 332,000 | 0.336 |
| 24/06/2025 | 0.300 | 17.041 | 92,000 | 75.764 | 92,000 | 0.290 | ||
| 23/06/2025 | 0.255 | 16.061 | 12,172,000 | 77.213 | 6,096,000 | 0.242 | 6,076,000 | 0.241 |
| 20/06/2025 | 0.234 | 15.641 | 1,872,000 | 76.529 | 912,000 | 0.245 | 960,000 | 0.245 |
| 19/06/2025 | 0.234 | 15.541 | 280,000 | 77.473 | 124,000 | 0.247 | 148,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
