 按盤價
 按盤價  0.380 -0.050 (-11.628%)
0.380 -0.050 (-11.628%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.430 | 21.760 | 0 | 78.653 | ||||
| 28/10/2025 | 0.510 | 22.740 | 0 | 74.671 | ||||
| 27/10/2025 | 0.520 | 23.240 | 0 | |||||
| 24/10/2025 | 0.480 | 22.660 | 0 | 54.175 | ||||
| 23/10/2025 | 0.405 | 21.700 | 24,000 | 60.085 | 24,000 | 0.390 | ||
| 22/10/2025 | 0.410 | 21.340 | 0 | 76.900 | ||||
| 21/10/2025 | 0.420 | 21.760 | 0 | 64.111 | ||||
| 20/10/2025 | 0.385 | 21.120 | 16,000 | 71.462 | 16,000 | 0.385 | ||
| 17/10/2025 | 0.365 | 20.660 | 0 | 75.410 | ||||
| 16/10/2025 | 0.430 | 21.840 | 0 | 62.048 | ||||
| 15/10/2025 | 0.420 | 21.540 | 12,000 | 68.276 | 12,000 | 0.420 | ||
| 14/10/2025 | 0.395 | 20.840 | 12,000 | 79.737 | 12,000 | 0.417 | ||
| 13/10/2025 | 0.405 | 21.380 | 4,000 | 65.854 | 4,000 | 0.405 | ||
| 10/10/2025 | 0.470 | 21.920 | 112,000 | 73.229 | 112,000 | 0.493 | ||
| 09/10/2025 | 0.485 | 22.400 | 0 | 61.358 | ||||
| 08/10/2025 | 0.440 | 21.560 | 0 | 71.208 | ||||
| 06/10/2025 | 0.440 | 21.680 | 0 | 66.064 | ||||
| 03/10/2025 | 0.435 | 21.320 | 0 | 73.245 | ||||
| 02/10/2025 | 0.435 | 21.300 | 12,000 | 73.177 | 12,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 21.400 | 0 | 67.198 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |