13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 75.700 | 1,300,000 | 3,330,000 | 4.760 | 655,000 | 0.027 | 645,000 | 0.026 |
| 15/07/2025 | 0.027 | 75.900 | 660,000 | 3,340,000 | 4.770 | 330,000 | 0.031 | 330,000 | 0.031 |
| 14/07/2025 | 0.026 | 74.500 | 0 | 3,340,000 | 4.770 | ||||
| 11/07/2025 | 0.028 | 74.600 | 90,000 | 3,340,000 | 4.770 | 90,000 | 0.030 | ||
| 10/07/2025 | 0.030 | 75.450 | 360,000 | 3,430,000 | 4.900 | 350,000 | 0.028 | ||
| 09/07/2025 | 0.021 | 71.100 | 20,000 | 3,780,000 | 5.400 | 20,000 | 0.022 | ||
| 08/07/2025 | 0.022 | 71.200 | 20,000 | 3,800,000 | 5.430 | 20,000 | 0.022 | ||
| 07/07/2025 | 0.018 | 68.500 | 10,000 | 3,780,000 | 5.400 | 10,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 68.900 | 0 | 3,770,000 | 5.390 | ||||
| 03/07/2025 | 0.023 | 70.700 | 0 | 3,770,000 | 5.390 | ||||
| 02/07/2025 | 0.019 | 67.550 | 0 | 3,770,000 | 5.390 | ||||
| 30/06/2025 | 0.024 | 69.350 | 210,000 | 3,770,000 | 5.390 | 205,000 | 0.024 | 5,000 | 0.025 |
| 27/06/2025 | 0.023 | 68.650 | 0 | 3,970,000 | 5.670 | ||||
| 26/06/2025 | 0.023 | 68.200 | 0 | 3,970,000 | 5.670 | ||||
| 25/06/2025 | 0.023 | 68.400 | 20,000 | 3,970,000 | 5.670 | 20,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 67.600 | 10,000 | 3,990,000 | 5.700 | 10,000 | 0.022 | ||
| 23/06/2025 | 0.020 | 65.300 | 0 | 4,000,000 | 5.710 | ||||
| 20/06/2025 | 0.020 | 65.150 | 20,000 | 4,000,000 | 5.710 | 20,000 | 0.020 | ||
| 19/06/2025 | 0.017 | 62.650 | 0 | 3,980,000 | 5.690 | ||||
| 18/06/2025 | 0.022 | 65.450 | 50,000 | 3,980,000 | 5.690 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
