13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 60.400 | 500,000 | ||||||
| 29/05/2025 | 0.021 | 63.350 | 500,000 | 4,410,000 | 6.300 | 10,000 | 0.018 | 490,000 | 0.019 |
| 28/05/2025 | 0.015 | 60.600 | 210,000 | 3,930,000 | 5.610 | 210,000 | 0.015 | ||
| 27/05/2025 | 0.017 | 60.950 | 0 | 3,720,000 | 5.310 | ||||
| 26/05/2025 | 0.018 | 61.150 | 590,000 | 3,720,000 | 5.310 | 230,000 | 0.017 | 360,000 | 0.018 |
| 23/05/2025 | 0.020 | 62.200 | 50,000 | 3,590,000 | 5.130 | 50,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 62.850 | 130,000 | 3,540,000 | 5.060 | 130,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 64.100 | 0 | 3,410,000 | 4.870 | ||||
| 20/05/2025 | 0.023 | 63.300 | 200,000 | 3,410,000 | 4.870 | 60,000 | 0.024 | 140,000 | 0.022 |
| 19/05/2025 | 0.023 | 63.650 | 340,000 | 3,330,000 | 4.760 | 40,000 | 0.021 | 300,000 | 0.022 |
| 16/05/2025 | 0.030 | 65.800 | 0 | 3,070,000 | 4.390 | ||||
| 15/05/2025 | 0.031 | 66.200 | 120,000 | 3,070,000 | 4.390 | 120,000 | 0.035 | ||
| 14/05/2025 | 0.038 | 68.450 | 40,000 | 2,950,000 | 4.210 | 40,000 | 0.039 | ||
| 13/05/2025 | 0.039 | 68.300 | 295,000 | 2,910,000 | 4.160 | 110,000 | 0.042 | 185,000 | 0.043 |
| 12/05/2025 | 0.060 | 73.950 | 390,000 | 2,835,000 | 4.050 | 390,000 | 0.054 | ||
| 09/05/2025 | 0.029 | 64.400 | 50,000 | 3,225,000 | 4.610 | 50,000 | 0.030 | ||
| 08/05/2025 | 0.034 | 65.900 | 0 | 3,175,000 | 4.540 | ||||
| 07/05/2025 | 0.034 | 65.650 | 0 | 3,175,000 | 4.540 | ||||
| 06/05/2025 | 0.034 | 65.850 | 545,000 | 3,175,000 | 4.540 | 295,000 | 0.033 | 250,000 | 0.033 |
| 02/05/2025 | 0.040 | 67.850 | 50,000 | 3,220,000 | 4.600 | 50,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
