13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 75.700 | 1,300,000 | 61.231 | 655,000 | 0.027 | 645,000 | 0.026 |
| 15/07/2025 | 0.027 | 75.900 | 660,000 | 61.882 | 330,000 | 0.031 | 330,000 | 0.031 |
| 14/07/2025 | 0.026 | 74.500 | 0 | 63.124 | ||||
| 11/07/2025 | 0.028 | 74.600 | 90,000 | 63.247 | 90,000 | 0.030 | ||
| 10/07/2025 | 0.030 | 75.450 | 360,000 | 62.785 | 350,000 | 0.028 | ||
| 09/07/2025 | 0.021 | 71.100 | 20,000 | 63.400 | 20,000 | 0.022 | ||
| 08/07/2025 | 0.022 | 71.200 | 20,000 | 63.702 | 20,000 | 0.022 | ||
| 07/07/2025 | 0.018 | 68.500 | 10,000 | 64.477 | 10,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 68.900 | 0 | 64.529 | ||||
| 03/07/2025 | 0.023 | 70.700 | 0 | 63.656 | ||||
| 02/07/2025 | 0.019 | 67.550 | 0 | 65.209 | ||||
| 30/06/2025 | 0.024 | 69.350 | 210,000 | 65.505 | 205,000 | 0.024 | 5,000 | 0.025 |
| 27/06/2025 | 0.023 | 68.650 | 0 | 65.022 | ||||
| 26/06/2025 | 0.023 | 68.200 | 0 | 65.421 | ||||
| 25/06/2025 | 0.023 | 68.400 | 20,000 | 64.837 | 20,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 67.600 | 10,000 | 65.059 | 10,000 | 0.022 | ||
| 23/06/2025 | 0.020 | 65.300 | 0 | 66.783 | ||||
| 20/06/2025 | 0.020 | 65.150 | 20,000 | 66.177 | 20,000 | 0.020 | ||
| 19/06/2025 | 0.017 | 62.650 | 0 | 67.243 | ||||
| 18/06/2025 | 0.022 | 65.450 | 50,000 | 66.663 | 50,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
