13895 騰訊瑞銀五九沽A (認沽證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.012526.00006,230,0002.080
21/07/20250.012521.50006,230,0002.080
18/07/20250.012519.00006,230,0002.080
17/07/20250.012517.00030,0006,230,0002.08030,0000.010
16/07/20250.015516.50006,260,0002.090
15/07/20250.018517.50006,260,0002.090
14/07/20250.019500.000500,0006,260,0002.090500,0000.019
11/07/20250.017496.600300,0006,760,0002.250300,0000.016
10/07/20250.023496.60007,060,0002.350
09/07/20250.023497.60007,060,0002.350
08/07/20250.023504.500100,0007,060,0002.350100,0000.023
07/07/20250.023502.00007,160,0002.390
04/07/20250.026496.80007,160,0002.390
03/07/20250.026501.00010,0007,160,0002.39010,0000.027
02/07/20250.024501.50007,170,0002.390
30/06/20250.024503.000170,0007,170,0002.390170,0000.025
27/06/20250.025513.00007,340,0002.450
26/06/20250.027513.000150,0007,340,0002.450150,0000.027
25/06/20250.026512.500830,0007,490,0002.500800,0000.02730,0000.026
24/06/20250.028509.500280,0008,260,0002.750180,0000.028100,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老