13895 騰訊瑞銀五九沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.056 | 498.200 | 710,000 | 34.634 | ||||
| 29/05/2025 | 0.053 | 510.500 | 490,000 | 36.382 | 340,000 | 0.052 | 150,000 | 0.053 |
| 28/05/2025 | 0.059 | 506.000 | 4,590,000 | 36.499 | 3,560,000 | 0.059 | 1,030,000 | 0.061 |
| 27/05/2025 | 0.056 | 512.000 | 200,000 | 37.202 | 100,000 | 0.058 | ||
| 26/05/2025 | 0.059 | 510.000 | 3,720,000 | 37.237 | 3,370,000 | 0.057 | 350,000 | 0.055 |
| 23/05/2025 | 0.056 | 518.000 | 13,270,000 | 37.741 | 9,630,000 | 0.056 | 3,640,000 | 0.053 |
| 22/05/2025 | 0.056 | 516.500 | 9,260,000 | 37.312 | 4,180,000 | 0.057 | 4,380,000 | 0.057 |
| 21/05/2025 | 0.055 | 520.500 | 17,720,000 | 37.711 | 5,720,000 | 0.057 | 11,500,000 | 0.054 |
| 20/05/2025 | 0.058 | 517.000 | 9,340,000 | 38.224 | 3,390,000 | 0.061 | 5,850,000 | 0.059 |
| 19/05/2025 | 0.061 | 514.000 | 28,850,000 | 38.089 | 13,330,000 | 0.064 | 15,270,000 | 0.062 |
| 16/05/2025 | 0.066 | 508.000 | 15,080,000 | 36.565 | 10,820,000 | 0.064 | 4,000,000 | 0.063 |
| 15/05/2025 | 0.063 | 515.500 | 368,510,000 | 38.184 | 182,780,000 | 0.061 | 182,910,000 | 0.061 |
| 14/05/2025 | 0.063 | 516.500 | 1,662,390,000 | 38.232 | 817,820,000 | 0.067 | 839,860,000 | 0.067 |
| 13/05/2025 | 0.076 | 501.500 | 2,420,000 | 37.458 | 1,210,000 | 0.077 | 1,210,000 | 0.074 |
| 12/05/2025 | 0.077 | 513.000 | 3,120,000 | 39.729 | 850,000 | 0.086 | 2,270,000 | 0.087 |
| 09/05/2025 | 0.099 | 490.100 | 1,560,000 | 38.078 | 780,000 | 0.098 | 780,000 | 0.098 |
| 08/05/2025 | 0.097 | 493.500 | 8,100,000 | 38.383 | 4,050,000 | 0.097 | 4,050,000 | 0.096 |
| 07/05/2025 | 0.105 | 485.300 | 2,300,000 | 37.626 | 1,150,000 | 0.097 | 1,150,000 | 0.097 |
| 06/05/2025 | 0.097 | 490.900 | 2,150,000 | 37.678 | 1,150,000 | 0.099 | 1,000,000 | 0.100 |
| 02/05/2025 | 0.102 | 483.300 | 3,640,000 | 36.278 | 1,820,000 | 0.107 | 1,770,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
