13895 太科華泰六甲購Ｂ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 165.700 | 0 | 88.151 | ||||
| 26/08/2026 | 0.023 | 162.900 | 0 | 88.759 | ||||
| 25/08/2026 | 0.023 | 162.500 | 0 | 88.513 | ||||
| 24/08/2026 | 0.022 | 157.800 | 0 | 90.441 | ||||
| 21/08/2026 | 0.026 | 161.700 | 110,000 | 89.358 | 100,000 | 0.026 | 10,000 | 0.026 |
| 20/08/2026 | 0.026 | 160.800 | 0 | 89.481 | ||||
| 19/08/2026 | 0.026 | 158.500 | 2,960,000 | 90.591 | 1,480,000 | 0.033 | 1,480,000 | 0.033 |
| 18/08/2026 | 0.045 | 174.400 | 4,080,000 | 90.736 | 2,310,000 | 0.056 | 1,770,000 | 0.059 |
| 17/08/2026 | 0.064 | 182.100 | 3,050,000 | 93.675 | 1,510,000 | 0.061 | 1,540,000 | 0.060 |
| 14/08/2026 | 0.056 | 176.000 | 6,180,000 | 93.029 | 3,200,000 | 0.063 | 2,980,000 | 0.062 |
| 13/08/2026 | 0.057 | 175.800 | 4,640,000 | 93.145 | 2,140,000 | 0.059 | 2,490,000 | 0.060 |
| 12/08/2026 | 0.046 | 169.500 | 180,000 | 91.812 | 180,000 | 0.046 | ||
| 11/08/2026 | 0.047 | 166.200 | 50,000 | 94.921 | 50,000 | 0.049 | ||
| 10/08/2026 | 0.046 | 166.530 | 0 | 92.978 | ||||
| 07/08/2026 | 0.040 | 160.630 | 0 | 92.510 | ||||
| 06/08/2026 | 0.040 | 160.330 | 4,030,000 | 92.270 | 4,030,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 164.630 | 4,570,000 | 92.037 | 350,000 | 0.048 | 4,220,000 | 0.050 |
| 04/08/2026 | 0.037 | 157.030 | 70,000 | 91.955 | 70,000 | 0.035 | ||
| 03/08/2026 | 0.031 | 149.330 | 50,000 | 93.150 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 150.330 | 60,000 | 92.466 | 60,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
