13888 建板信證七二購Ｂ (認購證)
按盤價 
0.040 -0.030 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | |||||||
| 10/07/2026 | 62.800 | 0 | 6,480,000 | 10.800 | 57,770,000 | 0.103 | 61,550,000 | 0.102 | |
| 09/07/2026 | 67.700 | 0 | 2,700,000 | 4.500 | 79,795,000 | 0.086 | 80,540,000 | 0.086 | |
| 08/07/2026 | 66.750 | 0 | 1,955,000 | 3.260 | 42,825,000 | 0.107 | 43,595,000 | 0.106 | |
| 07/07/2026 | 70.000 | 0 | 1,185,000 | 1.980 | 22,510,000 | 0.101 | 20,940,000 | 0.102 | |
| 06/07/2026 | 73.850 | 0 | 2,755,000 | 4.590 | 2,735,000 | 0.138 | 4,180,000 | 0.133 | |
| 03/07/2026 | 84.450 | 0 | 1,310,000 | 2.180 | 5,035,000 | 0.173 | 4,415,000 | 0.176 | |
| 02/07/2026 | 83.800 | 0 | 1,930,000 | 3.220 | 1,195,000 | 0.178 | 1,755,000 | 0.179 | |
| 30/06/2026 | 99.150 | 0 | 1,370,000 | 2.280 | 3,625,000 | 0.244 | 3,540,000 | 0.246 | |
| 29/06/2026 | 96.300 | 0 | 1,455,000 | 2.430 | 7,075,000 | 0.217 | 7,875,000 | 0.221 | |
| 26/06/2026 | 98.550 | 0 | 655,000 | 1.090 | 44,145,000 | 0.238 | 44,290,000 | 0.238 | |
| 25/06/2026 | 104.200 | 0 | 510,000 | 0.850 | 20,000 | 0.263 | 425,000 | 0.250 | |
| 24/06/2026 | 93.550 | 0 | 105,000 | 0.180 | 5,000 | 0.238 | |||
| 23/06/2026 | 87.250 | 0 | 100,000 | 0.170 | 80,000 | 0.208 | 180,000 | 0.201 | |
| 22/06/2026 | 91.950 | 0 | 0 | 0.000 | 5,000 | 0.229 | 5,000 | 0.232 | |
| 18/06/2026 | 91.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
