13888 平安摩利五十購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 51.850 | 0 | 45.160 | ||||
| 15/07/2025 | 0.043 | 52.600 | 200,000 | 45.794 | 200,000 | 0.041 | ||
| 14/07/2025 | 0.050 | 53.050 | 345,000 | 46.254 | 345,000 | 0.050 | ||
| 11/07/2025 | 0.051 | 52.850 | 1,545,000 | 46.191 | 700,000 | 0.062 | 845,000 | 0.051 |
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.025 | 49.500 | 0 | 45.368 | ||||
| 08/07/2025 | 0.033 | 50.700 | 0 | 45.406 | ||||
| 07/07/2025 | 0.030 | 49.700 | 0 | 46.228 | ||||
| 04/07/2025 | 0.032 | 50.050 | 0 | 45.517 | ||||
| 03/07/2025 | 0.033 | 50.100 | 0 | 45.502 | ||||
| 02/07/2025 | 0.034 | 50.250 | 0 | 45.292 | ||||
| 30/06/2025 | 0.033 | 49.850 | 0 | 45.355 | ||||
| 27/06/2025 | 0.038 | 50.400 | 200,000 | 45.063 | 200,000 | 0.038 | ||
| 26/06/2025 | 0.044 | 51.050 | 300,000 | 45.085 | 300,000 | 0.044 | ||
| 25/06/2025 | 0.050 | 51.450 | 700,000 | 45.448 | 500,000 | 0.042 | 200,000 | 0.041 |
| 24/06/2025 | 0.038 | 49.950 | 0 | 45.326 | ||||
| 23/06/2025 | 0.024 | 47.500 | 0 | 45.509 | ||||
| 20/06/2025 | 0.023 | 47.350 | 0 | 44.866 | ||||
| 19/06/2025 | 0.019 | 46.000 | 0 | 45.550 | ||||
| 18/06/2025 | 0.026 | 47.050 | 0 | 46.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
