13888 平安摩利五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.012 | 56.500 | 600,000 | 41.660 | 600,000 | 0.012 | ||
| 02/09/2025 | 0.014 | 56.450 | 0 | 42.536 | ||||
| 01/09/2025 | 0.015 | 56.650 | 0 | 42.182 | ||||
| 29/08/2025 | 0.015 | 56.300 | 1,030,000 | 41.745 | 425,000 | 0.016 | 605,000 | 0.019 |
| 28/08/2025 | 0.013 | 56.200 | 200,000 | 40.523 | 200,000 | 0.014 | ||
| 27/08/2025 | 0.016 | 56.300 | 725,000 | 41.407 | 125,000 | 0.018 | 600,000 | 0.019 |
| 26/08/2025 | 0.026 | 57.450 | 540,000 | 42.727 | 140,000 | 0.026 | 400,000 | 0.030 |
| 25/08/2025 | 0.036 | 58.650 | 1,440,000 | 42.634 | 635,000 | 0.038 | 805,000 | 0.038 |
| 22/08/2025 | 0.032 | 58.100 | 60,000 | 41.699 | 60,000 | 0.029 | ||
| 21/08/2025 | 0.033 | 57.900 | 200,000 | 42.104 | 100,000 | 0.033 | 100,000 | 0.034 |
| 20/08/2025 | 0.033 | 57.800 | 140,000 | 41.991 | 95,000 | 0.031 | 45,000 | 0.031 |
| 19/08/2025 | 0.033 | 57.300 | 500,000 | 42.789 | 100,000 | 0.041 | 400,000 | 0.036 |
| 18/08/2025 | 0.042 | 57.750 | 710,000 | 43.849 | 475,000 | 0.044 | 235,000 | 0.043 |
| 15/08/2025 | 0.041 | 57.600 | 310,000 | 42.951 | 310,000 | 0.038 | ||
| 14/08/2025 | 0.045 | 57.900 | 2,770,000 | 42.921 | 1,575,000 | 0.050 | 1,195,000 | 0.050 |
| 13/08/2025 | 0.041 | 56.800 | 675,000 | 44.125 | 575,000 | 0.040 | 100,000 | 0.039 |
| 12/08/2025 | 0.036 | 55.900 | 0 | 44.507 | ||||
| 11/08/2025 | 0.032 | 54.750 | 10,000 | 45.558 | 5,000 | 0.032 | 5,000 | 0.032 |
| 08/08/2025 | 0.033 | 54.350 | 0 | 45.792 | ||||
| 07/08/2025 | 0.037 | 54.600 | 490,000 | 46.094 | 490,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
