13888 平安摩利五十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 46.150 | 340,000 | 46.375 | ||||
| 29/05/2025 | 0.036 | 46.400 | 0 | 46.868 | ||||
| 28/05/2025 | 0.034 | 45.800 | 100,000 | 47.244 | 100,000 | 0.034 | ||
| 27/05/2025 | 0.037 | 46.200 | 0 | 46.971 | ||||
| 26/05/2025 | 0.035 | 45.700 | 470,000 | 47.181 | 470,000 | 0.041 | ||
| 23/05/2025 | 0.037 | 45.850 | 440,000 | 46.966 | 440,000 | 0.037 | ||
| 22/05/2025 | 0.039 | 45.900 | 55,000 | 47.231 | 10,000 | 0.040 | 45,000 | 0.040 |
| 21/05/2025 | 0.044 | 46.600 | 0 | 47.013 | ||||
| 20/05/2025 | 0.044 | 46.400 | 0 | 46.609 | ||||
| 19/05/2025 | 0.040 | 45.700 | 100,000 | 46.771 | 100,000 | 0.040 | ||
| 16/05/2025 | 0.044 | 46.100 | 750,000 | 46.533 | 470,000 | 0.041 | 280,000 | 0.042 |
| 15/05/2025 | 0.050 | 46.650 | 100,000 | 49.940 | 100,000 | 0.050 | ||
| 14/05/2025 | 0.062 | 47.747 | 1,920,000 | 46.875 | 1,890,000 | 0.056 | ||
| 13/05/2025 | 0.048 | 45.747 | 1,510,000 | 47.610 | 200,000 | 0.048 | 1,310,000 | 0.049 |
| 12/05/2025 | 0.055 | 46.547 | 2,105,000 | 47.449 | 2,105,000 | 0.051 | ||
| 09/05/2025 | 0.044 | 44.747 | 3,395,000 | 47.920 | 325,000 | 0.046 | 3,070,000 | 0.043 |
| 08/05/2025 | 0.048 | 45.247 | 995,000 | 47.763 | 610,000 | 0.050 | 385,000 | 0.048 |
| 07/05/2025 | 0.048 | 44.847 | 1,340,000 | 48.341 | 1,225,000 | 0.052 | 115,000 | 0.053 |
| 06/05/2025 | 0.047 | 44.547 | 1,045,000 | 48.448 | 1,045,000 | 0.048 | ||
| 02/05/2025 | 0.051 | 44.897 | 2,460,000 | 48.086 | 1,475,000 | 0.051 | 985,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
