13883 嗶哩信證五八購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 188.100 | 68,000 | 12,534,000 | 31.340 | 28,000 | 0.015 | ||
| 15/07/2025 | 0.015 | 184.900 | 240,000 | 12,506,000 | 31.270 | 100,000 | 0.010 | 100,000 | 0.017 |
| 14/07/2025 | 0.013 | 171.300 | 0 | 12,506,000 | 31.270 | ||||
| 11/07/2025 | 0.013 | 171.900 | 600,000 | 12,506,000 | 31.270 | ||||
| 10/07/2025 | 0.020 | 171.200 | 0 | 12,506,000 | 31.270 | ||||
| 09/07/2025 | 0.022 | 173.800 | 40,000 | 12,506,000 | 31.270 | ||||
| 08/07/2025 | 0.014 | 177.700 | 248,000 | 12,506,000 | 31.270 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.013 | 173.900 | 200,000 | 12,606,000 | 31.520 | 100,000 | 0.010 | 100,000 | 0.013 |
| 04/07/2025 | 0.013 | 172.500 | 120,000 | 12,606,000 | 31.520 | 120,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 163.800 | 0 | 12,486,000 | 31.220 | ||||
| 02/07/2025 | 0.013 | 164.000 | 0 | 12,486,000 | 31.220 | ||||
| 30/06/2025 | 0.013 | 167.700 | 2,100,000 | 12,486,000 | 31.220 | 2,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 166.600 | 0 | 10,386,000 | 25.970 | ||||
| 26/06/2025 | 0.015 | 165.300 | 1,470,000 | 10,386,000 | 25.970 | 170,000 | 0.017 | 1,300,000 | 0.017 |
| 25/06/2025 | 0.014 | 162.000 | 94,000 | 9,256,000 | 23.140 | 94,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 160.500 | 3,128,000 | 9,162,000 | 22.910 | 2,564,000 | 0.012 | 556,000 | 0.013 |
| 23/06/2025 | 0.012 | 156.700 | 1,038,000 | 11,170,000 | 27.930 | 1,038,000 | 0.011 | ||
| 20/06/2025 | 0.012 | 156.500 | 2,708,000 | 10,132,000 | 25.330 | 2,708,000 | 0.013 | ||
| 19/06/2025 | 0.012 | 154.400 | 800,000 | 7,424,000 | 18.560 | 800,000 | 0.017 | ||
| 18/06/2025 | 0.017 | 160.200 | 420,000 | 6,624,000 | 16.560 | 420,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
