13883 嗶哩信證五八購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.022 | 147.100 | 1,488,000 | 80.499 | ||||
| 29/05/2025 | 0.030 | 153.100 | 108,000 | 81.117 | 70,000 | 0.028 | 38,000 | 0.027 |
| 28/05/2025 | 0.028 | 151.700 | 2,132,000 | 80.382 | 1,066,000 | 0.026 | 1,066,000 | 0.025 |
| 27/05/2025 | 0.026 | 148.300 | 62,000 | 81.062 | 62,000 | 0.026 | ||
| 26/05/2025 | 0.027 | 148.200 | 1,940,000 | 81.404 | 656,000 | 0.030 | 1,282,000 | 0.029 |
| 23/05/2025 | 0.026 | 146.400 | 2,460,000 | 80.718 | 1,946,000 | 0.027 | 514,000 | 0.026 |
| 22/05/2025 | 0.021 | 140.300 | 1,304,000 | 81.186 | 314,000 | 0.021 | 990,000 | 0.021 |
| 21/05/2025 | 0.028 | 146.000 | 6,974,000 | 81.585 | 5,262,000 | 0.030 | 1,692,000 | 0.029 |
| 20/05/2025 | 0.026 | 140.200 | 12,196,000 | 83.943 | 5,520,000 | 0.026 | 5,850,000 | 0.026 |
| 19/05/2025 | 0.030 | 143.000 | 3,512,000 | 84.067 | 3,400,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 144.800 | 300,000 | 82.568 | 300,000 | 0.030 | ||
| 15/05/2025 | 0.027 | 139.500 | 1,440,000 | 83.001 | 1,440,000 | 0.027 | ||
| 14/05/2025 | 0.032 | 142.800 | 200,000 | 83.334 | 200,000 | 0.032 | ||
| 13/05/2025 | 0.032 | 141.700 | 1,704,000 | 83.805 | 712,000 | 0.039 | 992,000 | 0.034 |
| 12/05/2025 | 0.044 | 146.300 | 482,000 | 86.735 | 70,000 | 0.045 | 412,000 | 0.036 |
| 09/05/2025 | 0.031 | 137.200 | 14,000 | 85.139 | 14,000 | 0.030 | ||
| 08/05/2025 | 0.034 | 138.400 | 400,000 | 85.704 | 400,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 600,000 | 86.664 | 200,000 | 0.043 | 218,000 | 0.043 |
| 06/05/2025 | 0.040 | 141.100 | 1,640,000 | 86.212 | 802,000 | 0.040 | 838,000 | 0.040 |
| 02/05/2025 | 0.041 | 140.200 | 364,000 | 85.897 | 220,000 | 0.043 | 144,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
