13872 阿里中銀五六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 5,220,000 | 8.700 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 5,220,000 | 8.700 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 5,220,000 | 8.700 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 5,220,000 | 8.700 | ||||
| 23/05/2025 | 0.010 | 118.800 | 415,000 | 5,220,000 | 8.700 | ||||
| 22/05/2025 | 0.011 | 119.100 | 2,235,000 | 5,220,000 | 8.700 | ||||
| 21/05/2025 | 0.020 | 123.100 | 1,985,000 | 5,220,000 | 8.700 | ||||
| 20/05/2025 | 0.020 | 121.700 | 905,000 | 5,220,000 | 8.700 | ||||
| 19/05/2025 | 0.019 | 119.200 | 420,000 | 5,220,000 | 8.700 | ||||
| 16/05/2025 | 0.029 | 123.400 | 2,545,000 | 5,220,000 | 8.700 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.069 | 128.900 | 590,000 | 6,220,000 | 10.367 | 590,000 | 0.070 | ||
| 14/05/2025 | 0.081 | 130.400 | 1,515,000 | 5,630,000 | 9.383 | 985,000 | 0.066 | ||
| 13/05/2025 | 0.067 | 126.100 | 80,000 | 6,615,000 | 11.025 | ||||
| 12/05/2025 | 0.102 | 131.200 | 660,000 | 6,615,000 | 11.025 | ||||
| 09/05/2025 | 0.055 | 123.600 | 0 | 6,615,000 | 11.025 | ||||
| 08/05/2025 | 0.055 | 121.500 | 0 | 6,615,000 | 11.025 | ||||
| 07/05/2025 | 0.057 | 121.300 | 1,000,000 | 6,615,000 | 11.025 | ||||
| 06/05/2025 | 0.063 | 123.800 | 1,210,000 | 6,615,000 | 11.025 | 1,000,000 | 0.055 | ||
| 02/05/2025 | 0.061 | 122.000 | 335,000 | 5,615,000 | 9.358 | ||||
| 30/04/2025 | 0.040 | 117.500 | 1,645,000 | 5,615,000 | 9.358 | 1,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
