13872 阿里中銀五六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 46.756 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.043 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 45.063 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 46.096 | ||||
| 23/05/2025 | 0.010 | 118.800 | 415,000 | 40.757 | ||||
| 22/05/2025 | 0.011 | 119.100 | 2,235,000 | 40.557 | ||||
| 21/05/2025 | 0.020 | 123.100 | 1,985,000 | 39.846 | ||||
| 20/05/2025 | 0.020 | 121.700 | 905,000 | 41.286 | ||||
| 19/05/2025 | 0.019 | 119.200 | 420,000 | 44.241 | ||||
| 16/05/2025 | 0.029 | 123.400 | 2,545,000 | 39.262 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.069 | 128.900 | 590,000 | 43.668 | 590,000 | 0.070 | ||
| 14/05/2025 | 0.081 | 130.400 | 1,515,000 | 43.765 | 985,000 | 0.066 | ||
| 13/05/2025 | 0.067 | 126.100 | 80,000 | 47.593 | ||||
| 12/05/2025 | 0.102 | 131.200 | 660,000 | 47.243 | ||||
| 09/05/2025 | 0.055 | 123.600 | 0 | 45.889 | ||||
| 08/05/2025 | 0.055 | 121.500 | 0 | 49.171 | ||||
| 07/05/2025 | 0.057 | 121.300 | 1,000,000 | 49.727 | ||||
| 06/05/2025 | 0.063 | 123.800 | 1,210,000 | 46.731 | 1,000,000 | 0.055 | ||
| 02/05/2025 | 0.061 | 122.000 | 335,000 | 47.311 | ||||
| 30/04/2025 | 0.040 | 117.500 | 1,645,000 | 46.044 | 1,000,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
