| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 28.720 | 0 | 34,450,000 | 43.062 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 34,450,000 | 43.062 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 34,450,000 | 43.062 | ||||
| 24/11/2025 | 0.010 | 29.640 | 10,000 | 34,450,000 | 43.062 | ||||
| 21/11/2025 | 0.014 | 28.640 | 0 | 34,450,000 | 43.062 | ||||
| 20/11/2025 | 0.014 | 28.560 | 0 | 34,450,000 | 43.062 | ||||
| 19/11/2025 | 0.014 | 30.720 | 0 | 34,450,000 | 43.062 | ||||
| 18/11/2025 | 0.014 | 31.220 | 0 | 34,450,000 | 43.062 | ||||
| 17/11/2025 | 0.014 | 31.600 | 0 | 34,450,000 | 43.062 | ||||
| 14/11/2025 | 0.014 | 31.800 | 0 | 34,450,000 | 43.062 | ||||
| 13/11/2025 | 0.014 | 32.240 | 0 | 34,450,000 | 43.062 | ||||
| 12/11/2025 | 0.014 | 32.200 | 0 | 34,450,000 | 43.062 | ||||
| 11/11/2025 | 0.014 | 32.520 | 0 | 34,450,000 | 43.062 | ||||
| 10/11/2025 | 0.014 | 32.760 | 0 | 34,450,000 | 43.062 | ||||
| 07/11/2025 | 0.014 | 31.820 | 0 | 34,450,000 | 43.062 | ||||
| 06/11/2025 | 0.014 | 32.680 | 0 | 34,450,000 | 43.062 | ||||
| 05/11/2025 | 0.014 | 32.420 | 0 | 34,450,000 | 43.062 | ||||
| 04/11/2025 | 0.014 | 33.400 | 0 | 34,450,000 | 43.062 | ||||
| 03/11/2025 | 0.014 | 33.940 | 0 | 34,450,000 | 43.062 | ||||
| 31/10/2025 | 0.014 | 33.860 | 0 | 34,450,000 | 43.062 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |