13847 金軟摩通五乙購Ａ (認購證)
按盤價 
0.023 +0.011 (+91.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.012 | 32.120 | 30,000 | 5,790,000 | 7.238 | 30,000 | 0.013 | ||
| 09/10/2025 | 0.015 | 33.280 | 0 | 5,760,000 | 7.200 | ||||
| 08/10/2025 | 0.015 | 33.200 | 10,000 | 5,760,000 | 7.200 | 10,000 | 0.015 | ||
| 06/10/2025 | 0.017 | 33.880 | 10,000 | 5,750,000 | 7.187 | 10,000 | 0.017 | ||
| 03/10/2025 | 0.019 | 33.900 | 0 | 5,740,000 | 7.175 | ||||
| 02/10/2025 | 0.021 | 34.460 | 0 | 5,740,000 | 7.175 | ||||
| 30/09/2025 | 0.021 | 34.620 | 30,000 | 5,740,000 | 7.175 | 30,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 33.820 | 0 | 5,770,000 | 7.212 | ||||
| 26/09/2025 | 0.020 | 33.500 | 110,000 | 5,770,000 | 7.212 | 90,000 | 0.022 | 20,000 | 0.021 |
| 25/09/2025 | 0.029 | 36.120 | 110,000 | 5,840,000 | 7.300 | 110,000 | 0.031 | ||
| 24/09/2025 | 0.025 | 35.160 | 0 | 5,730,000 | 7.162 | ||||
| 23/09/2025 | 0.023 | 34.180 | 0 | 5,730,000 | 7.162 | ||||
| 22/09/2025 | 0.026 | 34.700 | 0 | 5,730,000 | 7.162 | ||||
| 19/09/2025 | 0.029 | 35.260 | 0 | 5,730,000 | 7.162 | ||||
| 18/09/2025 | 0.030 | 35.580 | 0 | 5,730,000 | 7.162 | ||||
| 17/09/2025 | 0.030 | 35.700 | 2,000,000 | 5,730,000 | 7.162 | 2,000,000 | 0.029 | ||
| 16/09/2025 | 0.028 | 34.500 | 0 | 3,730,000 | 4.662 | ||||
| 15/09/2025 | 0.029 | 34.920 | 0 | 3,730,000 | 4.662 | ||||
| 12/09/2025 | 0.029 | 34.780 | 0 | 3,730,000 | 4.662 | ||||
| 11/09/2025 | 0.027 | 34.020 | 0 | 3,730,000 | 4.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
