| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 28.720 | 0 | 159.203 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 154.465 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 148.123 | ||||
| 24/11/2025 | 0.010 | 29.640 | 10,000 | 144.677 | ||||
| 21/11/2025 | 0.014 | 28.640 | 0 | 156.531 | ||||
| 20/11/2025 | 0.014 | 28.560 | 0 | 154.756 | ||||
| 19/11/2025 | 0.014 | 30.720 | 0 | 138.170 | ||||
| 18/11/2025 | 0.014 | 31.220 | 0 | 133.068 | ||||
| 17/11/2025 | 0.014 | 31.600 | 0 | 128.923 | ||||
| 14/11/2025 | 0.014 | 31.800 | 0 | 122.789 | ||||
| 13/11/2025 | 0.014 | 32.240 | 0 | 118.761 | ||||
| 12/11/2025 | 0.014 | 32.200 | 0 | 117.549 | ||||
| 11/11/2025 | 0.014 | 32.520 | 0 | 114.378 | ||||
| 10/11/2025 | 0.014 | 32.760 | 0 | 111.760 | ||||
| 07/11/2025 | 0.014 | 31.820 | 0 | 113.065 | ||||
| 06/11/2025 | 0.014 | 32.680 | 0 | 107.366 | ||||
| 05/11/2025 | 0.014 | 32.420 | 0 | 107.588 | ||||
| 04/11/2025 | 0.014 | 33.400 | 0 | 101.534 | ||||
| 03/11/2025 | 0.014 | 33.940 | 0 | 97.883 | ||||
| 31/10/2025 | 0.014 | 33.860 | 0 | 95.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |