13847 金軟摩通五乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 33.250 | 40,000 | 86.544 | ||||
| 29/05/2025 | 0.081 | 35.000 | 60,000 | 86.304 | 60,000 | 0.069 | ||
| 28/05/2025 | 0.089 | 35.900 | 150,000 | 86.778 | 140,000 | 0.102 | 10,000 | 0.088 |
| 27/05/2025 | 0.109 | 38.400 | 0 | 86.294 | ||||
| 26/05/2025 | 0.107 | 38.000 | 0 | 86.669 | ||||
| 23/05/2025 | 0.108 | 38.050 | 0 | 86.311 | ||||
| 22/05/2025 | 0.114 | 38.550 | 0 | 86.888 | ||||
| 21/05/2025 | 0.117 | 38.750 | 0 | 87.235 | ||||
| 20/05/2025 | 0.119 | 38.800 | 0 | 86.611 | ||||
| 19/05/2025 | 0.116 | 38.150 | 0 | 87.532 | ||||
| 16/05/2025 | 0.127 | 39.450 | 0 | 86.722 | ||||
| 15/05/2025 | 0.134 | 40.100 | 130,000 | 86.955 | 130,000 | 0.142 | ||
| 14/05/2025 | 0.131 | 39.900 | 0 | 86.285 | ||||
| 13/05/2025 | 0.128 | 39.400 | 0 | 86.710 | ||||
| 12/05/2025 | 0.139 | 40.350 | 0 | 87.415 | ||||
| 09/05/2025 | 0.131 | 39.250 | 0 | 87.684 | ||||
| 08/05/2025 | 0.139 | 40.000 | 100,000 | 87.912 | 100,000 | 0.140 | ||
| 07/05/2025 | 0.145 | 40.550 | 0 | 88.027 | ||||
| 06/05/2025 | 0.150 | 41.000 | 20,000 | 87.962 | 10,000 | 0.155 | 10,000 | 0.153 |
| 02/05/2025 | 0.152 | 41.050 | 10,000 | 87.754 | 10,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
