13843 阿里摩通五九購Ｆ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.018 | 115.800 | 57,060,000 | ||||||
| 27/08/2025 | 0.029 | 121.500 | 45,490,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.029 | 121.300 | 21,970,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.043 | 124.500 | 56,910,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.000 | 12,850,000 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.017 | 115.700 | 10,840,000 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.023 | 117.500 | 12,740,000 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.027 | 118.300 | 16,690,000 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.029 | 118.600 | 6,790,000 | 200,000,000 | 100.000 | ||||
| 15/08/2025 | 0.028 | 118.100 | 17,350,000 | 200,000,000 | 100.000 | ||||
| 14/08/2025 | 0.040 | 121.800 | 30,840,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.047 | 123.700 | 39,500,000 | 200,000,000 | 100.000 | ||||
| 12/08/2025 | 0.025 | 116.600 | 8,720,000 | 200,000,000 | 100.000 | ||||
| 11/08/2025 | 0.030 | 118.500 | 25,080,000 | 200,000,000 | 100.000 | ||||
| 08/08/2025 | 0.026 | 116.300 | 7,460,000 | 200,000,000 | 100.000 | ||||
| 07/08/2025 | 0.033 | 119.200 | 12,940,000 | 200,000,000 | 100.000 | ||||
| 06/08/2025 | 0.027 | 116.700 | 26,260,000 | 200,000,000 | 100.000 | ||||
| 05/08/2025 | 0.025 | 116.000 | 5,790,000 | 200,000,000 | 100.000 | ||||
| 04/08/2025 | 0.028 | 116.200 | 7,830,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.030 | 116.900 | 12,680,000 | 200,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
