13843 建板法興六乙購Ｂ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.035 | 45.160 | 755,000 | 115.109 | 740,000 | 0.035 | 5,000 | 0.039 |
| 27/08/2026 | 0.032 | 43.940 | 1,200,000 | 114.755 | 1,110,000 | 0.032 | ||
| 26/08/2026 | 0.023 | 39.760 | 2,320,000 | 114.919 | 520,000 | 0.023 | 1,290,000 | 0.023 |
| 25/08/2026 | 0.024 | 39.940 | 935,000 | 115.401 | 895,000 | 0.023 | ||
| 24/08/2026 | 0.017 | 35.100 | 550,000 | 118.732 | 550,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 950,000 | 115.638 | 640,000 | 0.020 | 300,000 | 0.023 |
| 20/08/2026 | 0.022 | 35.940 | 0 | 122.875 | ||||
| 19/08/2026 | 0.022 | 36.240 | 2,110,000 | 121.397 | 1,370,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 38.700 | 1,740,000 | 120.487 | 50,000 | 0.030 | 1,390,000 | 0.028 |
| 17/08/2026 | 0.034 | 42.120 | 3,170,000 | 118.295 | 2,400,000 | 0.033 | 620,000 | 0.033 |
| 14/08/2026 | 0.028 | 38.600 | 190,000 | 120.398 | 190,000 | 0.029 | ||
| 13/08/2026 | 0.027 | 38.580 | 3,455,000 | 118.620 | 1,780,000 | 0.032 | 1,115,000 | 0.030 |
| 12/08/2026 | 0.026 | 38.700 | 825,000 | 116.395 | 805,000 | 0.026 | ||
| 11/08/2026 | 0.024 | 34.960 | 1,115,000 | 125.248 | 990,000 | 0.024 | 5,000 | 0.028 |
| 10/08/2026 | 0.023 | 35.720 | 5,345,000 | 120.659 | 10,000 | 0.022 | 4,115,000 | 0.025 |
| 07/08/2026 | 0.031 | 38.360 | 8,050,000 | 122.151 | 6,170,000 | 0.030 | 585,000 | 0.032 |
| 06/08/2026 | 0.025 | 34.900 | 2,070,000 | 124.776 | 1,045,000 | 0.023 | 500,000 | 0.024 |
| 05/08/2026 | 0.025 | 34.320 | 33,940,000 | 126.335 | 29,015,000 | 0.020 | 3,955,000 | 0.024 |
| 04/08/2026 | 0.019 | 31.120 | 9,040,000 | 127.001 | 4,290,000 | 0.019 | 1,960,000 | 0.019 |
| 03/08/2026 | 0.016 | 30.000 | 9,280,000 | 124.704 | 2,350,000 | 0.014 | 3,470,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
