13843 阿里摩通五九購Ｆ (認購證)
按盤價 
0.047 -0.016 (-25.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 118.100 | 8,300,000 | 40.774 | ||||
| 28/05/2025 | 0.052 | 115.700 | 7,160,000 | 39.654 | ||||
| 27/05/2025 | 0.062 | 118.000 | 14,140,000 | 39.852 | ||||
| 26/05/2025 | 0.060 | 116.900 | 11,120,000 | 40.527 | ||||
| 23/05/2025 | 0.065 | 118.800 | 13,990,000 | 39.144 | ||||
| 22/05/2025 | 0.070 | 119.100 | 12,610,000 | 40.427 | ||||
| 21/05/2025 | 0.087 | 123.100 | 6,630,000 | 40.167 | ||||
| 20/05/2025 | 0.085 | 121.700 | 5,560,000 | 40.443 | ||||
| 19/05/2025 | 0.075 | 119.200 | 105,220,000 | 40.596 | ||||
| 16/05/2025 | 0.100 | 123.400 | 8,420,000 | 40.605 | ||||
| 15/05/2025 | 0.136 | 128.900 | 1,250,000 | 42.733 | ||||
| 14/05/2025 | 0.142 | 130.400 | 3,470,000 | 41.689 | ||||
| 13/05/2025 | 0.124 | 126.100 | 1,430,000 | 43.502 | ||||
| 12/05/2025 | 0.157 | 131.200 | 4,300,000 | 44.704 | ||||
| 09/05/2025 | 0.116 | 123.600 | 2,380,000 | 44.461 | ||||
| 08/05/2025 | 0.108 | 121.500 | 6,020,000 | 45.096 | ||||
| 07/05/2025 | 0.108 | 121.300 | 1,160,000 | 45.246 | ||||
| 06/05/2025 | 0.120 | 123.800 | 3,840,000 | 44.787 | ||||
| 02/05/2025 | 0.116 | 122.000 | 11,710,000 | 45.766 | ||||
| 30/04/2025 | 0.092 | 117.500 | 6,640,000 | 44.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
