13832 中行華泰六十購Ａ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.111 | 5.100 | 1,300,000 | 1,054,000 | 2.635 | 650,000 | 0.113 | 650,000 | 0.113 |
| 10/07/2026 | 0.110 | 5.090 | 1,550,000 | 1,054,000 | 2.635 | 800,000 | 0.104 | 750,000 | 0.106 |
| 09/07/2026 | 0.097 | 5.010 | 2,102,000 | 1,104,000 | 2.760 | 1,042,000 | 0.116 | 900,000 | 0.113 |
| 08/07/2026 | 0.113 | 5.090 | 26,598,000 | 1,246,000 | 3.115 | 12,778,000 | 0.088 | 13,620,000 | 0.087 |
| 07/07/2026 | 0.054 | 4.820 | 1,696,000 | 404,000 | 1.010 | 898,000 | 0.060 | 798,000 | 0.060 |
| 06/07/2026 | 0.062 | 4.820 | 1,906,000 | 504,000 | 1.260 | 953,000 | 0.059 | 953,000 | 0.058 |
| 03/07/2026 | 0.059 | 4.810 | 1,224,000 | 504,000 | 1.260 | 612,000 | 0.063 | 612,000 | 0.064 |
| 02/07/2026 | 0.063 | 4.810 | 2,156,000 | 504,000 | 1.260 | 1,078,000 | 0.077 | 1,078,000 | 0.075 |
| 30/06/2026 | 0.074 | 4.855 | 6,862,000 | 504,000 | 1.260 | 3,931,000 | 0.086 | 2,931,000 | 0.091 |
| 29/06/2026 | 0.095 | 4.955 | 1,540,000 | 1,504,000 | 3.760 | 770,000 | 0.097 | 770,000 | 0.097 |
| 26/06/2026 | 0.094 | 4.925 | 1,508,000 | 1,504,000 | 3.760 | 904,000 | 0.080 | 604,000 | 0.072 |
| 25/06/2026 | 0.076 | 4.855 | 33,093,000 | 1,804,000 | 4.510 | 15,877,000 | 0.066 | 16,037,000 | 0.066 |
| 24/06/2026 | 0.105 | 5.135 | 954,000 | 1,644,000 | 4.110 | 379,000 | 0.134 | 540,000 | 0.122 |
| 23/06/2026 | 0.128 | 5.205 | 2,915,000 | 1,483,000 | 3.707 | 1,218,000 | 0.130 | 1,497,000 | 0.129 |
| 22/06/2026 | 0.108 | 5.135 | 1,502,000 | 1,204,000 | 3.010 | 701,000 | 0.102 | 701,000 | 0.102 |
| 18/06/2026 | 0.101 | 5.135 | 2,956,000 | 1,204,000 | 3.010 | 1,153,000 | 0.096 | 1,353,000 | 0.097 |
| 17/06/2026 | 0.113 | 5.185 | 1,732,000 | 1,004,000 | 2.510 | 1,066,000 | 0.130 | 666,000 | 0.150 |
| 16/06/2026 | 0.157 | 5.335 | 1,542,000 | 1,404,000 | 3.510 | 802,000 | 0.164 | 740,000 | 0.163 |
| 15/06/2026 | 0.168 | 5.355 | 700,000 | 1,466,000 | 3.665 | 269,000 | 0.215 | 319,000 | 0.201 |
| 12/06/2026 | 0.181 | 5.395 | 1,246,000 | 1,416,000 | 3.540 | 567,000 | 0.168 | 612,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
