13832 中行華泰六十購Ａ (認購證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.121 | 5.040 | 1,200,000 | 126,000 | 0.315 | 600,000 | 0.122 | 600,000 | 0.122 |
| 09/04/2026 | 0.128 | 5.030 | 825,000 | 126,000 | 0.315 | 425,000 | 0.130 | 400,000 | 0.128 |
| 08/04/2026 | 0.132 | 5.010 | 800,000 | 151,000 | 0.378 | 400,000 | 0.141 | 400,000 | 0.140 |
| 02/04/2026 | 0.145 | 5.060 | 800,000 | 151,000 | 0.378 | 400,000 | 0.140 | 400,000 | 0.140 |
| 01/04/2026 | 0.135 | 5.010 | 0 | 151,000 | 0.378 | ||||
| 31/03/2026 | 0.129 | 4.970 | 960,000 | 151,000 | 0.378 | 480,000 | 0.131 | 480,000 | 0.131 |
| 30/03/2026 | 0.120 | 4.890 | 3,140,000 | 151,000 | 0.378 | 1,570,000 | 0.117 | 1,570,000 | 0.117 |
| 27/03/2026 | 0.117 | 4.860 | 2,200,000 | 151,000 | 0.378 | 1,100,000 | 0.113 | 1,100,000 | 0.109 |
| 26/03/2026 | 0.115 | 4.840 | 900,000 | 151,000 | 0.378 | 450,000 | 0.118 | 450,000 | 0.118 |
| 25/03/2026 | 0.106 | 4.800 | 1,600,000 | 151,000 | 0.378 | 800,000 | 0.098 | 800,000 | 0.096 |
| 24/03/2026 | 0.091 | 4.700 | 1,150,000 | 151,000 | 0.378 | 575,000 | 0.089 | 575,000 | 0.088 |
| 23/03/2026 | 0.079 | 4.590 | 1,920,000 | 151,000 | 0.378 | 1,020,000 | 0.078 | 900,000 | 0.077 |
| 20/03/2026 | 0.091 | 4.700 | 1,520,000 | 271,000 | 0.678 | 700,000 | 0.094 | 820,000 | 0.094 |
| 19/03/2026 | 0.087 | 4.670 | 3,360,000 | 151,000 | 0.378 | 1,680,000 | 0.087 | 1,680,000 | 0.087 |
| 18/03/2026 | 0.089 | 4.680 | 1,820,000 | 151,000 | 0.378 | 910,000 | 0.089 | 910,000 | 0.089 |
| 17/03/2026 | 0.087 | 4.650 | 1,200,000 | 151,000 | 0.378 | 600,000 | 0.086 | 600,000 | 0.086 |
| 16/03/2026 | 0.079 | 4.580 | 2,450,000 | 151,000 | 0.378 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 13/03/2026 | 0.079 | 4.550 | 1,760,000 | 151,000 | 0.378 | 880,000 | 0.078 | 880,000 | 0.077 |
| 12/03/2026 | 0.079 | 4.550 | 2,880,000 | 151,000 | 0.378 | 1,440,000 | 0.082 | 1,440,000 | 0.082 |
| 11/03/2026 | 0.083 | 4.510 | 1,240,000 | 151,000 | 0.378 | 620,000 | 0.084 | 620,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
