13832 騰訊法興五六購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 498.200 | 0 | 35.141 | ||||
| 29/05/2025 | 0.014 | 510.500 | 250,000 | 31.608 | ||||
| 28/05/2025 | 0.012 | 506.000 | 2,150,000 | 31.627 | 800,000 | 0.016 | 770,000 | 0.014 |
| 27/05/2025 | 0.020 | 512.000 | 4,560,000 | 32.527 | 3,680,000 | 0.018 | ||
| 26/05/2025 | 0.021 | 510.000 | 1,350,000 | 33.146 | 770,000 | 0.021 | ||
| 23/05/2025 | 0.028 | 518.000 | 3,940,000 | 30.999 | 1,180,000 | 0.030 | 2,330,000 | 0.029 |
| 22/05/2025 | 0.031 | 516.500 | 507,400,000 | 32.033 | 252,980,000 | 0.030 | 253,870,000 | 0.030 |
| 21/05/2025 | 0.038 | 520.500 | 732,460,000 | 31.979 | 365,740,000 | 0.038 | 365,960,000 | 0.038 |
| 20/05/2025 | 0.038 | 517.000 | 919,420,000 | 32.526 | 457,640,000 | 0.037 | 460,350,000 | 0.037 |
| 19/05/2025 | 0.037 | 514.000 | 769,900,000 | 32.956 | 385,170,000 | 0.032 | 384,550,000 | 0.032 |
| 16/05/2025 | 0.035 | 508.000 | 1,174,530,000 | 34.962 | 586,970,000 | 0.037 | 587,250,000 | 0.037 |
| 15/05/2025 | 0.044 | 515.500 | 980,230,000 | 32.436 | 489,210,000 | 0.053 | 487,430,000 | 0.053 |
| 14/05/2025 | 0.059 | 516.500 | 7,850,000 | 35.014 | 3,960,000 | 0.051 | 3,170,000 | 0.050 |
| 13/05/2025 | 0.041 | 501.500 | 613,250,000 | 36.020 | 303,930,000 | 0.048 | 308,710,000 | 0.048 |
| 12/05/2025 | 0.065 | 513.000 | 65,170,000 | 36.787 | 31,960,000 | 0.051 | 31,250,000 | 0.052 |
| 09/05/2025 | 0.042 | 490.100 | 1,062,370,000 | 38.632 | 530,670,000 | 0.047 | 531,360,000 | 0.047 |
| 08/05/2025 | 0.048 | 493.500 | 573,970,000 | 38.553 | 287,360,000 | 0.046 | 286,590,000 | 0.046 |
| 07/05/2025 | 0.044 | 485.300 | 14,130,000 | 39.989 | 6,830,000 | 0.054 | 7,300,000 | 0.055 |
| 06/05/2025 | 0.052 | 490.900 | 28,290,000 | 39.568 | 17,320,000 | 0.050 | 10,840,000 | 0.047 |
| 02/05/2025 | 0.048 | 483.300 | 25,150,000 | 39.641 | 13,480,000 | 0.043 | 10,660,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
