13832 中行華泰六十購Ａ (認購證)
按盤價 
0.164 +0.019 (+13.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.145 | 5.505 | 700,000 | 23.421 | 350,000 | 0.133 | 350,000 | 0.130 |
| 26/08/2026 | 0.165 | 5.555 | 0 | 23.132 | ||||
| 25/08/2026 | 0.164 | 5.545 | 0 | 23.308 | ||||
| 24/08/2026 | 0.148 | 5.485 | 800,000 | 24.057 | 400,000 | 0.154 | 400,000 | 0.153 |
| 21/08/2026 | 0.151 | 5.505 | 200,000 | 22.953 | 150,000 | 0.149 | 50,000 | 0.157 |
| 20/08/2026 | 0.135 | 5.440 | 800,000 | 23.749 | 350,000 | 0.133 | 450,000 | 0.133 |
| 19/08/2026 | 0.123 | 5.410 | 1,126,000 | 23.421 | 589,000 | 0.108 | 537,000 | 0.107 |
| 18/08/2026 | 0.099 | 5.320 | 1,368,000 | 23.813 | 684,000 | 0.096 | 684,000 | 0.094 |
| 17/08/2026 | 0.100 | 5.305 | 1,082,000 | 24.293 | 515,000 | 0.102 | 567,000 | 0.101 |
| 14/08/2026 | 0.089 | 5.250 | 1,248,000 | 24.300 | 574,000 | 0.095 | 674,000 | 0.093 |
| 13/08/2026 | 0.097 | 5.285 | 1,100,000 | 23.939 | 550,000 | 0.084 | 550,000 | 0.084 |
| 12/08/2026 | 0.085 | 5.205 | 3,808,000 | 24.933 | 1,904,000 | 0.090 | 1,904,000 | 0.090 |
| 11/08/2026 | 0.101 | 5.260 | 10,892,000 | 24.931 | 5,446,000 | 0.105 | 5,446,000 | 0.105 |
| 10/08/2026 | 0.103 | 5.285 | 1,974,000 | 24.155 | 1,094,000 | 0.103 | 880,000 | 0.102 |
| 07/08/2026 | 0.094 | 5.230 | 8,044,000 | 24.428 | 4,074,000 | 0.094 | 3,970,000 | 0.093 |
| 06/08/2026 | 0.106 | 5.280 | 1,605,000 | 24.042 | 764,000 | 0.099 | 841,000 | 0.101 |
| 05/08/2026 | 0.109 | 5.270 | 938,000 | 24.564 | 474,000 | 0.117 | 464,000 | 0.117 |
| 04/08/2026 | 0.123 | 5.335 | 662,000 | 23.738 | 329,000 | 0.148 | 333,000 | 0.143 |
| 03/08/2026 | 0.179 | 5.485 | 579,000 | 23.658 | 260,000 | 0.209 | 319,000 | 0.210 |
| 31/07/2026 | 0.193 | 5.510 | 6,488,000 | 23.539 | 3,300,000 | 0.164 | 3,188,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
