13825 中金信證五八購Ａ (認購證)
按盤價 
0.270 +0.024 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.246 | 18.940 | 400,000 | 3,032,000 | 7.580 | 200,000 | 0.241 | 200,000 | 0.241 |
| 16/07/2025 | 0.232 | 18.680 | 20,000 | 3,032,000 | 7.580 | 20,000 | 0.226 | ||
| 15/07/2025 | 0.260 | 18.940 | 24,000 | 3,052,000 | 7.630 | 24,000 | 0.252 | ||
| 14/07/2025 | 0.280 | 19.280 | 116,000 | 3,028,000 | 7.570 | 104,000 | 0.283 | 8,000 | 0.288 |
| 11/07/2025 | 0.280 | 19.120 | 700,000 | 3,124,000 | 7.810 | 324,000 | 0.257 | 268,000 | 0.291 |
| 10/07/2025 | 0.227 | 18.300 | 612,000 | 3,180,000 | 7.950 | 24,000 | 0.245 | 568,000 | 0.232 |
| 09/07/2025 | 0.225 | 18.140 | 0 | 2,636,000 | 6.590 | ||||
| 08/07/2025 | 0.244 | 18.460 | 316,000 | 2,636,000 | 6.590 | 172,000 | 0.241 | 44,000 | 0.237 |
| 07/07/2025 | 0.222 | 18.080 | 56,000 | 2,764,000 | 6.910 | 48,000 | 0.222 | 8,000 | 0.228 |
| 04/07/2025 | 0.227 | 18.020 | 92,000 | 2,804,000 | 7.010 | 44,000 | 0.235 | 24,000 | 0.234 |
| 03/07/2025 | 0.225 | 17.980 | 96,000 | 2,824,000 | 7.060 | 76,000 | 0.210 | 20,000 | 0.210 |
| 02/07/2025 | 0.198 | 17.460 | 164,000 | 2,880,000 | 7.200 | 144,000 | 0.196 | ||
| 30/06/2025 | 0.212 | 17.601 | 116,000 | 3,024,000 | 7.560 | 48,000 | 0.213 | 68,000 | 0.215 |
| 27/06/2025 | 0.215 | 17.661 | 1,500,000 | 3,004,000 | 7.510 | 1,032,000 | 0.218 | 464,000 | 0.236 |
| 26/06/2025 | 0.218 | 17.701 | 1,776,000 | 3,572,000 | 8.930 | 932,000 | 0.230 | 724,000 | 0.241 |
| 25/06/2025 | 0.275 | 18.481 | 6,232,000 | 3,780,000 | 9.450 | 2,844,000 | 0.236 | 3,048,000 | 0.238 |
| 24/06/2025 | 0.193 | 17.041 | 180,000 | 3,576,000 | 8.940 | 96,000 | 0.190 | 60,000 | 0.193 |
| 23/06/2025 | 0.150 | 16.061 | 868,000 | 3,612,000 | 9.030 | 424,000 | 0.154 | 444,000 | 0.154 |
| 20/06/2025 | 0.131 | 15.641 | 208,000 | 3,592,000 | 8.980 | 204,000 | 0.133 | 4,000 | 0.139 |
| 19/06/2025 | 0.135 | 15.541 | 420,000 | 3,792,000 | 9.480 | 88,000 | 0.146 | 332,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
