13825 中軟摩利六乙購Ｂ (認購證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.111 | 3.815 | 280,000 | 75.787 | 10,000 | 0.116 | 260,000 | 0.116 |
| 07/09/2026 | 0.128 | 3.950 | 280,000 | 76.679 | 220,000 | 0.120 | 50,000 | 0.127 |
| 04/09/2026 | 0.138 | 4.080 | 1,450,000 | 72.766 | 440,000 | 0.148 | 670,000 | 0.140 |
| 03/09/2026 | 0.122 | 3.900 | 270,000 | 75.095 | 20,000 | 0.121 | 250,000 | 0.125 |
| 02/09/2026 | 0.124 | 3.885 | 290,000 | 76.855 | 70,000 | 0.121 | 200,000 | 0.127 |
| 01/09/2026 | 0.134 | 3.960 | 220,000 | 77.422 | 130,000 | 0.135 | 70,000 | 0.133 |
| 31/08/2026 | 0.125 | 3.825 | 1,000,000 | 80.573 | 920,000 | 0.123 | 80,000 | 0.131 |
| 28/08/2026 | 0.125 | 3.900 | 510,000 | 74.888 | 220,000 | 0.125 | 220,000 | 0.131 |
| 27/08/2026 | 0.115 | 3.760 | 980,000 | 77.534 | 490,000 | 0.115 | 490,000 | 0.112 |
| 26/08/2026 | 0.117 | 3.760 | 170,000 | 78.352 | 120,000 | 0.130 | 20,000 | 0.122 |
| 25/08/2026 | 0.130 | 3.900 | 620,000 | 76.734 | 330,000 | 0.116 | 270,000 | 0.118 |
| 24/08/2026 | 0.122 | 3.800 | 790,000 | 78.120 | 210,000 | 0.119 | 580,000 | 0.121 |
| 21/08/2026 | 0.116 | 3.730 | 2,030,000 | 78.027 | 1,110,000 | 0.109 | 920,000 | 0.119 |
| 20/08/2026 | 0.088 | 3.440 | 1,000,000 | 78.160 | 50,000 | 0.090 | 950,000 | 0.090 |
| 19/08/2026 | 0.079 | 3.335 | 250,000 | 78.120 | 150,000 | 0.081 | 60,000 | 0.080 |
| 18/08/2026 | 0.095 | 3.500 | 1,610,000 | 78.391 | 730,000 | 0.100 | 840,000 | 0.101 |
| 17/08/2026 | 0.094 | 3.505 | 150,000 | 77.219 | 150,000 | 0.094 | ||
| 14/08/2026 | 0.092 | 3.480 | 480,000 | 76.564 | 300,000 | 0.090 | 180,000 | 0.089 |
| 13/08/2026 | 0.094 | 3.480 | 400,000 | 77.446 | 400,000 | 0.101 | ||
| 12/08/2026 | 0.096 | 3.515 | 0 | 76.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
