13823 中油摩利五八購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 7.160 | 0 | 482,000 | 0.709 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 482,000 | 0.709 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 482,000 | 0.709 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 482,000 | 0.709 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 482,000 | 0.709 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 482,000 | 0.709 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 482,000 | 0.709 | ||||
| 07/07/2025 | 0.027 | 6.810 | 40,000 | 482,000 | 0.709 | 40,000 | 0.025 | ||
| 04/07/2025 | 0.034 | 6.810 | 300,000 | 522,000 | 0.768 | 300,000 | 0.037 | ||
| 03/07/2025 | 0.043 | 6.830 | 0 | 822,000 | 1.209 | ||||
| 02/07/2025 | 0.043 | 6.800 | 0 | 822,000 | 1.209 | ||||
| 30/06/2025 | 0.043 | 6.750 | 0 | 822,000 | 1.209 | ||||
| 27/06/2025 | 0.054 | 6.810 | 0 | 822,000 | 1.209 | ||||
| 26/06/2025 | 0.054 | 6.780 | 284,000 | 822,000 | 1.209 | 284,000 | 0.056 | ||
| 25/06/2025 | 0.047 | 6.690 | 536,000 | 1,106,000 | 1.626 | 386,000 | 0.042 | 150,000 | 0.052 |
| 24/06/2025 | 0.049 | 6.690 | 3,352,000 | 1,342,000 | 1.974 | 2,848,000 | 0.044 | 368,000 | 0.049 |
| 23/06/2025 | 0.053 | 6.710 | 4,974,000 | 3,822,000 | 5.621 | 1,090,000 | 0.053 | 3,792,000 | 0.062 |
| 20/06/2025 | 0.055 | 6.710 | 3,892,000 | 1,120,000 | 1.647 | 2,052,000 | 0.058 | 1,840,000 | 0.062 |
| 19/06/2025 | 0.071 | 6.800 | 7,326,000 | 1,332,000 | 1.959 | 3,552,000 | 0.068 | 3,774,000 | 0.064 |
| 18/06/2025 | 0.104 | 6.950 | 2,268,000 | 1,110,000 | 1.632 | 642,000 | 0.115 | 1,626,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
