13823 百濟摩利六乙購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.410 | 226.000 | 0 | 58.529 | ||||
| 26/08/2026 | 0.420 | 228.200 | 0 | 57.229 | ||||
| 25/08/2026 | 0.385 | 223.200 | 0 | 56.755 | ||||
| 24/08/2026 | 0.385 | 221.400 | 0 | 58.971 | ||||
| 21/08/2026 | 0.425 | 228.000 | 30,000 | 57.378 | 30,000 | 0.400 | ||
| 20/08/2026 | 0.440 | 227.800 | 30,000 | 60.499 | 30,000 | 0.455 | ||
| 19/08/2026 | 0.395 | 223.600 | 0 | 56.853 | ||||
| 18/08/2026 | 0.375 | 220.800 | 0 | 56.348 | ||||
| 17/08/2026 | 0.335 | 214.000 | 10,000 | 56.761 | 10,000 | 0.335 | ||
| 14/08/2026 | 0.330 | 211.200 | 0 | 58.514 | ||||
| 13/08/2026 | 0.375 | 219.400 | 40,000 | 57.050 | 40,000 | 0.366 | ||
| 12/08/2026 | 0.350 | 216.600 | 40,000 | 55.421 | 40,000 | 0.348 | ||
| 11/08/2026 | 0.380 | 218.800 | 160,000 | 58.343 | 70,000 | 0.377 | 90,000 | 0.396 |
| 10/08/2026 | 0.345 | 213.200 | 670,000 | 58.166 | 370,000 | 0.346 | 250,000 | 0.349 |
| 07/08/2026 | 0.330 | 210.000 | 960,000 | 58.387 | 520,000 | 0.305 | 410,000 | 0.291 |
| 06/08/2026 | 0.270 | 199.500 | 1,370,000 | 58.211 | 640,000 | 0.260 | 690,000 | 0.258 |
| 05/08/2026 | 0.265 | 198.700 | 570,000 | 57.870 | 270,000 | 0.255 | 300,000 | 0.258 |
| 04/08/2026 | 0.240 | 193.600 | 20,800,000 | 58.033 | 10,290,000 | 0.238 | 10,400,000 | 0.238 |
| 03/08/2026 | 0.228 | 190.900 | 19,760,000 | 58.171 | 9,830,000 | 0.224 | 9,880,000 | 0.225 |
| 31/07/2026 | 0.247 | 194.000 | 5,960,000 | 58.209 | 2,950,000 | 0.247 | 3,010,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
