13823 中油摩利五八購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 6.590 | 0 | 40.158 | ||||
| 29/05/2025 | 0.073 | 6.640 | 0 | 39.723 | ||||
| 28/05/2025 | 0.068 | 6.590 | 100,000 | 39.737 | 100,000 | 0.067 | ||
| 27/05/2025 | 0.065 | 6.530 | 0 | 40.107 | ||||
| 26/05/2025 | 0.065 | 6.500 | 1,748,000 | 40.484 | 874,000 | 0.080 | 874,000 | 0.081 |
| 23/05/2025 | 0.069 | 6.480 | 308,000 | 40.762 | 154,000 | 0.068 | 154,000 | 0.068 |
| 22/05/2025 | 0.061 | 6.410 | 128,000 | 40.609 | 64,000 | 0.076 | 64,000 | 0.076 |
| 21/05/2025 | 0.069 | 6.450 | 616,000 | 40.865 | 258,000 | 0.070 | 358,000 | 0.069 |
| 20/05/2025 | 0.057 | 6.340 | 100,000 | 40.323 | 100,000 | 0.056 | ||
| 19/05/2025 | 0.052 | 6.230 | 0 | 41.385 | ||||
| 16/05/2025 | 0.052 | 6.190 | 100,000 | 41.403 | 100,000 | 0.052 | ||
| 15/05/2025 | 0.062 | 6.260 | 0 | 41.583 | ||||
| 14/05/2025 | 0.073 | 6.340 | 4,000 | 41.506 | 2,000 | 0.076 | 2,000 | 0.068 |
| 13/05/2025 | 0.063 | 6.220 | 0 | 42.073 | ||||
| 12/05/2025 | 0.072 | 6.230 | 0 | 43.153 | ||||
| 09/05/2025 | 0.056 | 6.110 | 0 | 42.018 | ||||
| 08/05/2025 | 0.052 | 6.000 | 0 | 43.190 | ||||
| 07/05/2025 | 0.055 | 6.040 | 0 | 42.736 | ||||
| 06/05/2025 | 0.049 | 5.910 | 4,000 | 43.802 | 2,000 | 0.039 | 2,000 | 0.040 |
| 02/05/2025 | 0.054 | 5.940 | 0 | 43.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
