13823 中油摩利五八購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 7.160 | 0 | 30.584 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 31.682 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 33.095 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 32.674 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 32.985 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 33.586 | ||||
| 07/07/2025 | 0.027 | 6.810 | 40,000 | 34.164 | 40,000 | 0.025 | ||
| 04/07/2025 | 0.034 | 6.810 | 300,000 | 34.501 | 300,000 | 0.037 | ||
| 03/07/2025 | 0.043 | 6.830 | 0 | 35.651 | ||||
| 02/07/2025 | 0.043 | 6.800 | 0 | 35.995 | ||||
| 30/06/2025 | 0.043 | 6.750 | 0 | 36.376 | ||||
| 27/06/2025 | 0.054 | 6.810 | 0 | 35.629 | ||||
| 26/06/2025 | 0.054 | 6.780 | 284,000 | 36.014 | 284,000 | 0.056 | ||
| 25/06/2025 | 0.047 | 6.690 | 536,000 | 36.555 | 386,000 | 0.042 | 150,000 | 0.052 |
| 24/06/2025 | 0.049 | 6.690 | 3,352,000 | 36.537 | 2,848,000 | 0.044 | 368,000 | 0.049 |
| 23/06/2025 | 0.053 | 6.710 | 4,974,000 | 36.402 | 1,090,000 | 0.053 | 3,792,000 | 0.062 |
| 20/06/2025 | 0.055 | 6.710 | 3,892,000 | 35.570 | 2,052,000 | 0.058 | 1,840,000 | 0.062 |
| 19/06/2025 | 0.071 | 6.800 | 7,326,000 | 35.644 | 3,552,000 | 0.068 | 3,774,000 | 0.064 |
| 18/06/2025 | 0.104 | 6.950 | 2,268,000 | 35.973 | 642,000 | 0.115 | 1,626,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
