13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 165.400 | 590,000 | 74,430,000 | 37.210 | ||||
| 09/10/2025 | 0.010 | 173.300 | 800,000 | 74,430,000 | 37.210 | ||||
| 08/10/2025 | 0.010 | 177.600 | 1,510,000 | 74,430,000 | 37.210 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 74,430,000 | 37.210 | ||||
| 03/10/2025 | 0.010 | 185.100 | 1,500,000 | 74,430,000 | 37.210 | ||||
| 02/10/2025 | 0.010 | 183.100 | 100,000 | 74,430,000 | 37.210 | ||||
| 30/09/2025 | 0.010 | 177.000 | 1,930,000 | 74,430,000 | 37.210 | ||||
| 29/09/2025 | 0.011 | 173.400 | 5,990,000 | 74,430,000 | 37.210 | 1,980,000 | 0.012 | ||
| 26/09/2025 | 0.014 | 166.500 | 5,120,000 | 72,450,000 | 36.230 | 4,320,000 | 0.014 | ||
| 25/09/2025 | 0.012 | 172.000 | 10,170,000 | 76,770,000 | 38.390 | 2,620,000 | 0.012 | 5,000,000 | 0.012 |
| 24/09/2025 | 0.012 | 174.000 | 75,810,000 | 74,390,000 | 37.200 | 28,560,000 | 0.014 | 40,450,000 | 0.014 |
| 23/09/2025 | 0.018 | 159.400 | 4,260,000 | 62,500,000 | 31.250 | 2,530,000 | 0.019 | 1,730,000 | 0.018 |
| 22/09/2025 | 0.019 | 159.200 | 6,520,000 | 63,300,000 | 31.650 | 3,500,000 | 0.019 | 3,020,000 | 0.018 |
| 19/09/2025 | 0.019 | 159.100 | 16,470,000 | 63,780,000 | 31.890 | 9,810,000 | 0.019 | 6,640,000 | 0.018 |
| 18/09/2025 | 0.019 | 158.400 | 17,070,000 | 66,950,000 | 33.480 | 6,570,000 | 0.019 | 9,360,000 | 0.019 |
| 17/09/2025 | 0.018 | 161.600 | 25,510,000 | 64,160,000 | 32.080 | 6,050,000 | 0.019 | 18,310,000 | 0.018 |
| 16/09/2025 | 0.022 | 153.500 | 8,210,000 | 51,900,000 | 25.950 | 2,920,000 | 0.022 | 5,280,000 | 0.022 |
| 15/09/2025 | 0.022 | 154.600 | 18,740,000 | 49,540,000 | 24.770 | 4,640,000 | 0.022 | 14,090,000 | 0.022 |
| 12/09/2025 | 0.025 | 151.100 | 19,690,000 | 40,090,000 | 20.040 | 6,480,000 | 0.024 | 11,420,000 | 0.023 |
| 11/09/2025 | 0.032 | 143.300 | 33,140,000 | 35,150,000 | 17.570 | 16,890,000 | 0.031 | 13,760,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
