13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.168 +0.021 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.147 | 118.100 | 2,080,000 | 41.012 | 2,080,000 | 0.147 | ||
| 28/05/2025 | 0.157 | 115.700 | 10,000 | 40.555 | 10,000 | 0.154 | ||
| 27/05/2025 | 0.149 | 118.000 | 720,000 | 41.995 | 360,000 | 0.154 | 310,000 | 0.154 |
| 26/05/2025 | 0.155 | 116.900 | 200,000 | 42.196 | 100,000 | 0.147 | 100,000 | 0.145 |
| 23/05/2025 | 0.147 | 118.800 | 300,000 | 42.056 | 150,000 | 0.145 | 150,000 | 0.148 |
| 22/05/2025 | 0.147 | 119.100 | 10,000 | 42.337 | 10,000 | 0.138 | ||
| 21/05/2025 | 0.133 | 123.100 | 180,000 | 42.962 | 90,000 | 0.132 | 90,000 | 0.131 |
| 20/05/2025 | 0.136 | 121.700 | 220,000 | 44.100 | 110,000 | 0.137 | 110,000 | 0.138 |
| 19/05/2025 | 0.147 | 119.200 | 100,000 | 44.265 | 70,000 | 0.145 | 30,000 | 0.150 |
| 16/05/2025 | 0.130 | 123.400 | 0 | 44.905 | ||||
| 15/05/2025 | 0.117 | 128.900 | 200,000 | 46.488 | 100,000 | 0.111 | 100,000 | 0.112 |
| 14/05/2025 | 0.114 | 130.400 | 0 | 46.887 | ||||
| 13/05/2025 | 0.128 | 126.100 | 0 | 46.775 | ||||
| 12/05/2025 | 0.118 | 131.200 | 90,000 | 48.531 | 20,000 | 0.135 | 70,000 | 0.125 |
| 09/05/2025 | 0.144 | 123.600 | 1,460,000 | 48.401 | 730,000 | 0.144 | 730,000 | 0.143 |
| 08/05/2025 | 0.150 | 121.500 | 920,000 | 47.794 | 120,000 | 0.149 | 800,000 | 0.149 |
| 07/05/2025 | 0.152 | 121.300 | 1,300,000 | 48.046 | 210,000 | 0.146 | 1,090,000 | 0.147 |
| 06/05/2025 | 0.141 | 123.800 | 210,000 | 47.694 | 210,000 | 0.140 | ||
| 02/05/2025 | 0.148 | 122.000 | 530,000 | 47.434 | 180,000 | 0.152 | 350,000 | 0.155 |
| 30/04/2025 | 0.169 | 117.500 | 170,000 | 48.159 | 40,000 | 0.175 | 100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
