13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 41.400 | 7,900,000 | 4,500,000 | 3.600 | 3,825,000 | 0.073 | 3,950,000 | 0.073 |
| 28/05/2025 | 0.072 | 40.800 | 5,700,000 | 4,375,000 | 3.500 | 2,850,000 | 0.078 | 2,850,000 | 0.079 |
| 27/05/2025 | 0.081 | 41.850 | 300,000 | 4,375,000 | 3.500 | 150,000 | 0.087 | 150,000 | 0.089 |
| 26/05/2025 | 0.088 | 42.150 | 4,150,000 | 4,375,000 | 3.500 | 2,050,000 | 0.096 | 2,100,000 | 0.097 |
| 23/05/2025 | 0.086 | 41.850 | 1,600,000 | 4,325,000 | 3.460 | 850,000 | 0.088 | 750,000 | 0.089 |
| 22/05/2025 | 0.088 | 41.800 | 950,000 | 4,425,000 | 3.540 | 475,000 | 0.093 | 475,000 | 0.096 |
| 21/05/2025 | 0.093 | 42.650 | 325,000 | 4,425,000 | 3.540 | 150,000 | 0.094 | 175,000 | 0.098 |
| 20/05/2025 | 0.098 | 43.000 | 15,900,000 | 4,400,000 | 3.520 | 8,100,000 | 0.100 | 7,800,000 | 0.100 |
| 19/05/2025 | 0.098 | 42.450 | 26,850,000 | 4,700,000 | 3.760 | 12,925,000 | 0.096 | 13,925,000 | 0.095 |
| 16/05/2025 | 0.093 | 41.700 | 1,525,000 | 3,700,000 | 2.960 | 750,000 | 0.094 | 775,000 | 0.094 |
| 15/05/2025 | 0.088 | 41.250 | 1,500,000 | 3,675,000 | 2.940 | 750,000 | 0.095 | 750,000 | 0.100 |
| 14/05/2025 | 0.099 | 42.700 | 7,600,000 | 3,675,000 | 2.940 | 3,600,000 | 0.105 | 4,000,000 | 0.104 |
| 13/05/2025 | 0.101 | 42.650 | 9,950,000 | 3,275,000 | 2.620 | 4,950,000 | 0.110 | 5,000,000 | 0.110 |
| 12/05/2025 | 0.114 | 44.450 | 12,000,000 | 3,225,000 | 2.580 | 5,800,000 | 0.104 | 6,200,000 | 0.104 |
| 09/05/2025 | 0.105 | 43.000 | 28,000,000 | 2,825,000 | 2.260 | 13,975,000 | 0.103 | 14,025,000 | 0.103 |
| 08/05/2025 | 0.120 | 45.150 | 23,650,000 | 2,775,000 | 2.220 | 11,775,000 | 0.122 | 11,875,000 | 0.122 |
| 07/05/2025 | 0.131 | 46.200 | 14,150,000 | 2,675,000 | 2.140 | 7,000,000 | 0.140 | 7,125,000 | 0.140 |
| 06/05/2025 | 0.134 | 46.950 | 6,200,000 | 2,550,000 | 2.040 | 2,950,000 | 0.142 | 3,250,000 | 0.142 |
| 02/05/2025 | 0.141 | 47.500 | 12,050,000 | 2,250,000 | 1.800 | 5,800,000 | 0.140 | 5,900,000 | 0.140 |
| 30/04/2025 | 0.138 | 46.900 | 22,800,000 | 2,150,000 | 1.720 | 11,550,000 | 0.136 | 11,250,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
