13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.420 +0.045 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.375 | 73.350 | 50,000 | 1,750,000 | 1.400 | ||||
| 13/10/2025 | 0.490 | 80.150 | 0 | 1,750,000 | 1.400 | ||||
| 10/10/2025 | 0.455 | 77.550 | 1,050,000 | 1,750,000 | 1.400 | 575,000 | 0.480 | ||
| 09/10/2025 | 0.570 | 83.500 | 50,000 | 2,325,000 | 1.860 | ||||
| 08/10/2025 | 0.680 | 89.500 | 100,000 | 2,325,000 | 1.860 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 2,325,000 | 1.860 | ||||
| 03/10/2025 | 0.710 | 90.900 | 75,000 | 2,325,000 | 1.860 | ||||
| 02/10/2025 | 0.690 | 89.650 | 50,000 | 2,325,000 | 1.860 | ||||
| 30/09/2025 | 0.490 | 79.550 | 300,000 | 2,325,000 | 1.860 | 200,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 25,000 | 2,525,000 | 2.020 | ||||
| 26/09/2025 | 0.385 | 72.950 | 625,000 | 2,525,000 | 2.020 | 525,000 | 0.407 | ||
| 25/09/2025 | 0.445 | 76.800 | 200,000 | 3,050,000 | 2.440 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.445 | 76.750 | 1,200,000 | 3,100,000 | 2.480 | 375,000 | 0.440 | ||
| 23/09/2025 | 0.370 | 72.600 | 75,000 | 3,475,000 | 2.780 | 75,000 | 0.350 | ||
| 22/09/2025 | 0.390 | 73.350 | 500,000 | 3,550,000 | 2.840 | 150,000 | 0.335 | 100,000 | 0.350 |
| 19/09/2025 | 0.335 | 69.750 | 300,000 | 3,600,000 | 2.880 | 300,000 | 0.345 | ||
| 18/09/2025 | 0.325 | 69.500 | 2,900,000 | 3,900,000 | 3.120 | 2,425,000 | 0.341 | ||
| 17/09/2025 | 0.295 | 67.700 | 1,825,000 | 6,325,000 | 5.060 | 100,000 | 0.295 | 750,000 | 0.243 |
| 16/09/2025 | 0.232 | 63.200 | 1,050,000 | 5,675,000 | 4.540 | 550,000 | 0.228 | 300,000 | 0.233 |
| 15/09/2025 | 0.229 | 63.000 | 1,100,000 | 5,925,000 | 4.740 | 500,000 | 0.238 | 400,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
