13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.260 | 68.800 | 0 | 37.324 | ||||
| 27/11/2025 | 0.260 | 68.350 | 0 | 60.886 | ||||
| 26/11/2025 | 0.265 | 68.850 | 0 | 50.872 | ||||
| 25/11/2025 | 0.247 | 67.950 | 0 | 46.764 | ||||
| 24/11/2025 | 0.247 | 68.050 | 50,000 | 40.080 | 50,000 | 0.216 | ||
| 21/11/2025 | 0.270 | 68.800 | 0 | 56.390 | ||||
| 20/11/2025 | 0.350 | 73.500 | 50,000 | |||||
| 19/11/2025 | 0.360 | 73.000 | 0 | 73.983 | ||||
| 18/11/2025 | 0.365 | 74.000 | 0 | 37.793 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 65.672 | ||||
| 14/11/2025 | 0.375 | 73.500 | 100,000 | 75.604 | 50,000 | 0.425 | ||
| 13/11/2025 | 0.395 | 75.600 | 200,000 | 150,000 | 0.347 | |||
| 12/11/2025 | 0.355 | 73.250 | 50,000 | 50.954 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 66.928 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 69.381 | ||||
| 07/11/2025 | 0.420 | 75.450 | 0 | 79.308 | ||||
| 06/11/2025 | 0.425 | 76.950 | 0 | 29.707 | ||||
| 05/11/2025 | 0.335 | 71.700 | 50,000 | 58.738 | 50,000 | 0.335 | ||
| 04/11/2025 | 0.350 | 71.850 | 0 | 70.225 | ||||
| 03/11/2025 | 0.350 | 72.850 | 425,000 | 48.713 | 425,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
