13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.081 | 45.600 | 14,025,000 | 61.349 | 6,975,000 | 0.089 | 7,025,000 | 0.089 |
| 14/07/2025 | 0.088 | 46.450 | 7,500,000 | 61.277 | 3,775,000 | 0.093 | 3,725,000 | 0.093 |
| 11/07/2025 | 0.086 | 45.950 | 17,700,000 | 61.544 | 8,925,000 | 0.089 | 8,775,000 | 0.088 |
| 10/07/2025 | 0.082 | 44.950 | 4,200,000 | 62.979 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 09/07/2025 | 0.082 | 44.650 | 3,175,000 | 63.783 | 1,575,000 | 0.085 | 1,550,000 | 0.085 |
| 08/07/2025 | 0.088 | 45.650 | 4,925,000 | 62.905 | 2,425,000 | 0.085 | 2,500,000 | 0.085 |
| 07/07/2025 | 0.080 | 44.300 | 9,875,000 | 63.769 | 4,800,000 | 0.083 | 4,975,000 | 0.083 |
| 04/07/2025 | 0.081 | 43.950 | 3,225,000 | 64.786 | 1,575,000 | 0.074 | 1,650,000 | 0.074 |
| 03/07/2025 | 0.078 | 43.300 | 6,400,000 | 65.407 | 3,150,000 | 0.087 | 3,250,000 | 0.087 |
| 02/07/2025 | 0.082 | 43.550 | 175,000 | 66.161 | 125,000 | 0.088 | 50,000 | 0.091 |
| 30/06/2025 | 0.092 | 44.700 | 21,550,000 | 66.209 | 10,450,000 | 0.110 | 10,875,000 | 0.109 |
| 27/06/2025 | 0.089 | 44.850 | 9,125,000 | 63.904 | 4,600,000 | 0.094 | 4,525,000 | 0.094 |
| 26/06/2025 | 0.087 | 44.500 | 9,275,000 | 64.036 | 4,625,000 | 0.091 | 4,650,000 | 0.091 |
| 25/06/2025 | 0.084 | 44.050 | 6,025,000 | 64.058 | 3,100,000 | 0.077 | 2,925,000 | 0.076 |
| 24/06/2025 | 0.068 | 41.700 | 4,525,000 | 64.298 | 1,950,000 | 0.069 | 2,575,000 | 0.069 |
| 23/06/2025 | 0.065 | 41.300 | 4,200,000 | 63.971 | 2,150,000 | 0.065 | 2,050,000 | 0.063 |
| 20/06/2025 | 0.055 | 39.500 | 1,650,000 | 64.106 | 825,000 | 0.056 | 825,000 | 0.057 |
| 19/06/2025 | 0.053 | 38.850 | 2,400,000 | 64.888 | 1,175,000 | 0.059 | 1,225,000 | 0.058 |
| 18/06/2025 | 0.055 | 39.250 | 125,000 | 64.523 | 125,000 | 0.055 | ||
| 17/06/2025 | 0.060 | 39.700 | 50,000 | 65.477 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
