13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.420 +0.045 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.375 | 73.350 | 50,000 | 55.944 | ||||
| 13/10/2025 | 0.490 | 80.150 | 0 | |||||
| 10/10/2025 | 0.455 | 77.550 | 1,050,000 | 57.270 | 575,000 | 0.480 | ||
| 09/10/2025 | 0.570 | 83.500 | 50,000 | 60.687 | ||||
| 08/10/2025 | 0.680 | 89.500 | 100,000 | 45.078 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | |||||
| 03/10/2025 | 0.710 | 90.900 | 75,000 | 51.632 | ||||
| 02/10/2025 | 0.690 | 89.650 | 50,000 | 60.290 | ||||
| 30/09/2025 | 0.490 | 79.550 | 300,000 | 50.086 | 200,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 25,000 | 46.800 | ||||
| 26/09/2025 | 0.385 | 72.950 | 625,000 | 60.498 | 525,000 | 0.407 | ||
| 25/09/2025 | 0.445 | 76.800 | 200,000 | 54.267 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.445 | 76.750 | 1,200,000 | 54.634 | 375,000 | 0.440 | ||
| 23/09/2025 | 0.370 | 72.600 | 75,000 | 53.998 | 75,000 | 0.350 | ||
| 22/09/2025 | 0.390 | 73.350 | 500,000 | 58.141 | 150,000 | 0.335 | 100,000 | 0.350 |
| 19/09/2025 | 0.335 | 69.750 | 300,000 | 60.270 | 300,000 | 0.345 | ||
| 18/09/2025 | 0.325 | 69.500 | 2,900,000 | 56.759 | 2,425,000 | 0.341 | ||
| 17/09/2025 | 0.295 | 67.700 | 1,825,000 | 55.996 | 100,000 | 0.295 | 750,000 | 0.243 |
| 16/09/2025 | 0.232 | 63.200 | 1,050,000 | 58.410 | 550,000 | 0.228 | 300,000 | 0.233 |
| 15/09/2025 | 0.229 | 63.000 | 1,100,000 | 58.029 | 500,000 | 0.238 | 400,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
