13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.027 | 45.120 | 0 | 47,890,000 | 95.780 | ||||
| 26/08/2026 | 0.031 | 46.680 | 30,000 | 47,890,000 | 95.780 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.022 | 43.300 | 1,995,000 | 47,905,000 | 95.810 | 590,000 | 0.023 | 225,000 | 0.022 |
| 24/08/2026 | 0.039 | 47.680 | 370,000 | 48,270,000 | 96.540 | ||||
| 21/08/2026 | 0.039 | 48.100 | 50,000 | 48,270,000 | 96.540 | 50,000 | 0.039 | ||
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 48,320,000 | 96.640 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 49,140,000 | 98.280 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 50,000,000 | 100.000 | 8,900,000 | 0.037 | ||
| 12/08/2026 | 0.036 | 45.740 | 210,000 | 41,100,000 | 82.200 | 210,000 | 0.038 | ||
| 11/08/2026 | 0.040 | 45.740 | 20,015,000 | 40,890,000 | 81.780 | 19,460,000 | 0.041 | ||
| 10/08/2026 | 0.047 | 47.120 | 300,000 | 21,430,000 | 42.860 | 35,000 | 0.047 | ||
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 21,395,000 | 42.790 | 235,000 | 0.041 | 90,000 | 0.037 |
| 06/08/2026 | 0.041 | 46.040 | 320,000 | 21,540,000 | 43.080 | ||||
| 05/08/2026 | 0.046 | 47.240 | 14,420,000 | 21,540,000 | 43.080 | 5,375,000 | 0.047 | 7,270,000 | 0.047 |
| 04/08/2026 | 0.048 | 47.000 | 770,000 | 19,645,000 | 39.290 | 735,000 | 0.051 | ||
| 03/08/2026 | 0.061 | 49.040 | 50,000 | 18,910,000 | 37.820 | 50,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 50.600 | 0 | 18,860,000 | 37.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
