日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.049 | 140.100 | 0 | 60.304 | ||||
28/05/2025 | 0.042 | 131.400 | 0 | 63.088 | ||||
27/05/2025 | 0.042 | 132.100 | 0 | 62.208 | ||||
26/05/2025 | 0.041 | 129.400 | 0 | 63.421 | ||||
23/05/2025 | 0.049 | 136.900 | 0 | 61.222 | ||||
22/05/2025 | 0.049 | 136.000 | 0 | 61.663 | ||||
21/05/2025 | 0.050 | 137.300 | 0 | 61.039 | ||||
20/05/2025 | 0.048 | 136.400 | 0 | 59.927 | ||||
19/05/2025 | 0.046 | 134.400 | 0 | 60.322 | ||||
16/05/2025 | 0.044 | 131.400 | 0 | 61.055 | ||||
15/05/2025 | 0.049 | 135.400 | 0 | 60.222 | ||||
14/05/2025 | 0.053 | 139.400 | 0 | 58.925 | ||||
13/05/2025 | 0.052 | 137.400 | 0 | 59.723 | ||||
12/05/2025 | 0.065 | 144.500 | 0 | 59.260 | ||||
09/05/2025 | 0.062 | 141.000 | 0 | 60.177 | ||||
08/05/2025 | 0.062 | 141.400 | 0 | 59.776 | ||||
07/05/2025 | 0.060 | 139.000 | 500,000 | 60.555 | 500,000 | 0.060 | ||
06/05/2025 | 0.057 | 138.500 | 500,000 | 59.659 | 500,000 | 0.052 | ||
02/05/2025 | 0.047 | 132.500 | 0 | 59.448 | ||||
30/04/2025 | 0.046 | 130.300 | 0 | 60.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |