13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.290 | 92.500 | 0 | 452,000 | 0.646 | ||||
| 30/05/2025 | 0.290 | 92.450 | 0 | 452,000 | 0.646 | ||||
| 29/05/2025 | 0.290 | 92.250 | 48,000 | 452,000 | 0.646 | 24,000 | 0.290 | 24,000 | 0.295 |
| 28/05/2025 | 0.290 | 91.950 | 0 | 452,000 | 0.646 | ||||
| 27/05/2025 | 0.305 | 92.400 | 0 | 452,000 | 0.646 | ||||
| 26/05/2025 | 0.320 | 92.750 | 0 | 452,000 | 0.646 | ||||
| 23/05/2025 | 0.330 | 93.150 | 0 | 452,000 | 0.646 | ||||
| 22/05/2025 | 0.325 | 92.600 | 0 | 452,000 | 0.646 | ||||
| 21/05/2025 | 0.325 | 92.550 | 60,000 | 452,000 | 0.646 | 60,000 | 0.340 | ||
| 20/05/2025 | 0.325 | 92.800 | 0 | 512,000 | 0.731 | ||||
| 19/05/2025 | 0.290 | 91.500 | 500,000 | 512,000 | 0.731 | 500,000 | 0.275 | ||
| 16/05/2025 | 0.290 | 91.100 | 12,000 | 1,012,000 | 1.446 | 12,000 | 0.290 | ||
| 15/05/2025 | 0.285 | 90.600 | 0 | 1,000,000 | 1.429 | ||||
| 14/05/2025 | 0.285 | 90.800 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2025 | 0.265 | 89.650 | 0 | 1,000,000 | 1.429 | ||||
| 12/05/2025 | 0.265 | 90.000 | 48,000 | 1,000,000 | 1.429 | 48,000 | 0.260 | ||
| 09/05/2025 | 0.209 | 87.500 | 960,000 | 1,048,000 | 1.497 | 520,000 | 0.209 | 440,000 | 0.209 |
| 08/05/2025 | 0.187 | 86.350 | 732,000 | 1,128,000 | 1.611 | 392,000 | 0.202 | 340,000 | 0.195 |
| 07/05/2025 | 0.209 | 87.074 | 40,000 | 1,180,000 | 1.686 | 40,000 | 0.220 | ||
| 06/05/2025 | 0.197 | 86.374 | 0 | 1,220,000 | 1.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
