13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.290 | 92.500 | 0 | 25.661 | ||||
| 30/05/2025 | 0.290 | 92.450 | 0 | 25.418 | ||||
| 29/05/2025 | 0.290 | 92.250 | 48,000 | 25.670 | 24,000 | 0.290 | 24,000 | 0.295 |
| 28/05/2025 | 0.290 | 91.950 | 0 | 26.099 | ||||
| 27/05/2025 | 0.305 | 92.400 | 0 | 25.612 | ||||
| 26/05/2025 | 0.320 | 92.750 | 0 | 25.614 | ||||
| 23/05/2025 | 0.330 | 93.150 | 0 | 25.047 | ||||
| 22/05/2025 | 0.325 | 92.600 | 0 | 25.703 | ||||
| 21/05/2025 | 0.325 | 92.550 | 60,000 | 25.687 | 60,000 | 0.340 | ||
| 20/05/2025 | 0.325 | 92.800 | 0 | 24.078 | ||||
| 19/05/2025 | 0.290 | 91.500 | 500,000 | 24.593 | 500,000 | 0.275 | ||
| 16/05/2025 | 0.290 | 91.100 | 12,000 | 24.967 | 12,000 | 0.290 | ||
| 15/05/2025 | 0.285 | 90.600 | 0 | 25.467 | ||||
| 14/05/2025 | 0.285 | 90.800 | 0 | 25.020 | ||||
| 13/05/2025 | 0.265 | 89.650 | 0 | 25.821 | ||||
| 12/05/2025 | 0.265 | 90.000 | 48,000 | 25.138 | 48,000 | 0.260 | ||
| 09/05/2025 | 0.209 | 87.500 | 960,000 | 25.777 | 520,000 | 0.209 | 440,000 | 0.209 |
| 08/05/2025 | 0.187 | 86.350 | 732,000 | 27.263 | 392,000 | 0.202 | 340,000 | 0.195 |
| 07/05/2025 | 0.209 | 87.074 | 40,000 | 26.222 | 40,000 | 0.220 | ||
| 06/05/2025 | 0.197 | 86.374 | 0 | 26.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
