13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.355 | 97.650 | 100,000 | 23.683 | 100,000 | 0.355 | ||
| 16/07/2025 | 0.340 | 97.200 | 200,000 | 23.880 | 48,000 | 0.380 | 152,000 | 0.358 |
| 15/07/2025 | 0.350 | 97.650 | 300,000 | 23.106 | 300,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 96.600 | 48,000 | 24.019 | 48,000 | 0.320 | ||
| 11/07/2025 | 0.340 | 97.050 | 412,000 | 23.505 | 312,000 | 0.391 | 100,000 | 0.350 |
| 10/07/2025 | 0.340 | 97.050 | 72,000 | 23.346 | 72,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 96.700 | 0 | 22.955 | ||||
| 08/07/2025 | 0.305 | 96.250 | 0 | 23.152 | ||||
| 07/07/2025 | 0.270 | 95.250 | 0 | 23.354 | ||||
| 04/07/2025 | 0.270 | 94.800 | 0 | 23.931 | ||||
| 03/07/2025 | 0.270 | 94.850 | 0 | 23.673 | ||||
| 02/07/2025 | 0.290 | 95.250 | 200,000 | 23.776 | 200,000 | 0.293 | ||
| 30/06/2025 | 0.285 | 94.950 | 0 | 23.863 | ||||
| 27/06/2025 | 0.295 | 95.000 | 0 | 23.896 | ||||
| 26/06/2025 | 0.315 | 95.400 | 0 | 23.969 | ||||
| 25/06/2025 | 0.325 | 95.600 | 200,000 | 23.925 | 200,000 | 0.345 | ||
| 24/06/2025 | 0.265 | 94.100 | 0 | 23.727 | ||||
| 23/06/2025 | 0.210 | 91.800 | 200,000 | 24.904 | 200,000 | 0.212 | ||
| 20/06/2025 | 0.227 | 92.250 | 60,000 | 24.680 | 60,000 | 0.221 | ||
| 19/06/2025 | 0.207 | 91.200 | 160,000 | 25.296 | 160,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
