13776 晶泰麥銀七三購Ａ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.100 | 7.135 | 25,140,000 | 520,000 | 1.300 | 12,570,000 | 0.105 | 12,570,000 | 0.105 |
| 07/09/2026 | 0.103 | 7.140 | 7,380,000 | 520,000 | 1.300 | 3,690,000 | 0.105 | 3,690,000 | 0.106 |
| 04/09/2026 | 0.109 | 7.330 | 17,400,000 | 520,000 | 1.300 | 8,700,000 | 0.110 | 8,700,000 | 0.109 |
| 03/09/2026 | 0.106 | 7.195 | 11,980,000 | 520,000 | 1.300 | 5,990,000 | 0.107 | 5,990,000 | 0.107 |
| 02/09/2026 | 0.107 | 7.180 | 1,200,000 | 520,000 | 1.300 | 840,000 | 0.108 | 360,000 | 0.108 |
| 01/09/2026 | 0.110 | 7.200 | 980,000 | 1,000,000 | 2.500 | 330,000 | 0.113 | 600,000 | 0.113 |
| 31/08/2026 | 0.123 | 7.440 | 21,060,000 | 730,000 | 1.825 | 10,400,000 | 0.123 | 10,660,000 | 0.123 |
| 28/08/2026 | 0.140 | 7.600 | 12,220,000 | 470,000 | 1.175 | 5,770,000 | 0.141 | 5,770,000 | 0.141 |
| 27/08/2026 | 0.133 | 7.460 | 480,000 | 470,000 | 1.175 | 240,000 | 0.133 | 240,000 | 0.138 |
| 26/08/2026 | 0.141 | 7.550 | 940,000 | 470,000 | 1.175 | 820,000 | 0.147 | 120,000 | 0.147 |
| 25/08/2026 | 0.139 | 7.605 | 20,800,000 | 1,170,000 | 2.925 | 9,840,000 | 0.137 | 10,840,000 | 0.136 |
| 24/08/2026 | 0.133 | 7.375 | 5,730,000 | 170,000 | 0.425 | 2,840,000 | 0.134 | 2,890,000 | 0.133 |
| 21/08/2026 | 0.151 | 7.710 | 0 | 120,000 | 0.300 | ||||
| 20/08/2026 | 0.168 | 8.045 | 160,000 | 120,000 | 0.300 | 160,000 | 0.171 | ||
| 19/08/2026 | 0.130 | 7.230 | 0 | 280,000 | 0.700 | ||||
| 18/08/2026 | 0.143 | 7.500 | 50,000 | 280,000 | 0.700 | 50,000 | 0.147 | ||
| 17/08/2026 | 0.163 | 7.920 | 0 | 230,000 | 0.575 | ||||
| 14/08/2026 | 0.161 | 7.855 | 50,000 | 230,000 | 0.575 | 50,000 | 0.161 | ||
| 13/08/2026 | 0.179 | 8.190 | 0 | 180,000 | 0.450 | ||||
| 12/08/2026 | 0.179 | 8.210 | 50,000 | 180,000 | 0.450 | 50,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
