13776 比迪瑞銀五八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 120.400 | 0 | 52.031 | ||||
| 11/07/2025 | 0.012 | 120.100 | 0 | 50.302 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 50.397 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 49.031 | ||||
| 08/07/2025 | 0.014 | 122.700 | 615,000 | 46.733 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 46.922 | ||||
| 04/07/2025 | 0.015 | 121.500 | 200,000 | 46.657 | ||||
| 03/07/2025 | 0.019 | 123.000 | 0 | 46.701 | ||||
| 02/07/2025 | 0.020 | 122.300 | 0 | 47.576 | ||||
| 30/06/2025 | 0.021 | 122.500 | 0 | 46.858 | ||||
| 27/06/2025 | 0.025 | 124.200 | 10,000 | 45.335 | ||||
| 26/06/2025 | 0.033 | 125.700 | 0 | 46.291 | ||||
| 25/06/2025 | 0.046 | 129.900 | 0 | 44.898 | ||||
| 24/06/2025 | 0.046 | 130.200 | 150,000 | 44.101 | ||||
| 23/06/2025 | 0.033 | 126.100 | 50,000 | 44.544 | ||||
| 20/06/2025 | 0.035 | 125.800 | 785,000 | 44.425 | 735,000 | 0.035 | ||
| 19/06/2025 | 0.038 | 124.500 | 905,000 | 46.579 | 905,000 | 0.045 | ||
| 18/06/2025 | 0.051 | 127.500 | 1,525,000 | 46.508 | 1,505,000 | 0.064 | ||
| 17/06/2025 | 0.067 | 129.000 | 710,000 | 48.373 | 135,000 | 0.067 | ||
| 16/06/2025 | 0.083 | 129.800 | 0 | 50.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
