13767 聯想摩通六乙購Ｂ (認購證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.255 | 30.720 | 1,180,000 | 5,674,000 | 9.457 | 708,000 | 0.259 | 326,000 | 0.256 |
| 26/08/2026 | 0.250 | 30.560 | 17,772,000 | 6,056,000 | 10.093 | 8,030,000 | 0.255 | 9,738,000 | 0.257 |
| 25/08/2026 | 0.265 | 30.800 | 5,480,000 | 4,348,000 | 7.247 | 2,334,000 | 0.239 | 2,908,000 | 0.239 |
| 24/08/2026 | 0.229 | 29.640 | 3,490,000 | 3,774,000 | 6.290 | 1,626,000 | 0.231 | 1,674,000 | 0.231 |
| 21/08/2026 | 0.238 | 29.780 | 2,284,000 | 3,726,000 | 6.210 | 956,000 | 0.242 | 1,328,000 | 0.241 |
| 20/08/2026 | 0.248 | 29.720 | 2,152,000 | 3,354,000 | 5.590 | 1,038,000 | 0.245 | 1,082,000 | 0.249 |
| 19/08/2026 | 0.255 | 30.120 | 890,000 | 3,310,000 | 5.517 | 418,000 | 0.255 | 472,000 | 0.258 |
| 18/08/2026 | 0.310 | 31.340 | 682,000 | 3,256,000 | 5.427 | 158,000 | 0.321 | 522,000 | 0.331 |
| 17/08/2026 | 0.390 | 33.020 | 1,130,000 | 2,892,000 | 4.820 | 574,000 | 0.391 | 556,000 | 0.399 |
| 14/08/2026 | 0.420 | 33.600 | 1,744,000 | 2,910,000 | 4.850 | 394,000 | 0.471 | 1,318,000 | 0.459 |
| 13/08/2026 | 0.520 | 34.900 | 4,352,000 | 1,986,000 | 3.310 | 2,832,000 | 0.438 | 1,478,000 | 0.435 |
| 12/08/2026 | 0.260 | 29.040 | 366,000 | 3,340,000 | 5.567 | 26,000 | 0.258 | 190,000 | 0.265 |
| 11/08/2026 | 0.260 | 28.540 | 360,000 | 3,176,000 | 5.293 | 250,000 | 0.262 | 110,000 | 0.274 |
| 10/08/2026 | 0.290 | 29.000 | 1,204,000 | 3,316,000 | 5.527 | 602,000 | 0.260 | 582,000 | 0.260 |
| 07/08/2026 | 0.255 | 28.100 | 2,626,000 | 3,336,000 | 5.560 | 758,000 | 0.238 | 1,518,000 | 0.228 |
| 06/08/2026 | 0.195 | 25.940 | 1,046,000 | 2,576,000 | 4.293 | 528,000 | 0.197 | 412,000 | 0.202 |
| 05/08/2026 | 0.213 | 26.280 | 2,570,000 | 2,692,000 | 4.487 | 1,572,000 | 0.216 | 948,000 | 0.200 |
| 04/08/2026 | 0.170 | 24.823 | 1,608,000 | 3,316,000 | 5.527 | 738,000 | 0.148 | 866,000 | 0.152 |
| 03/08/2026 | 0.158 | 24.403 | 1,542,000 | 3,188,000 | 5.313 | 632,000 | 0.144 | 910,000 | 0.150 |
| 31/07/2026 | 0.140 | 23.523 | 2,938,000 | 2,910,000 | 4.850 | 2,214,000 | 0.133 | 624,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
