日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.234 | 9.240 | 0 | 55.533 | ||||
16/07/2025 | 0.249 | 9.390 | 0 | 53.258 | ||||
15/07/2025 | 0.242 | 9.330 | 0 | 53.376 | ||||
14/07/2025 | 0.223 | 9.160 | 0 | 54.216 | ||||
11/07/2025 | 0.223 | 9.120 | 0 | 54.810 | ||||
10/07/2025 | 0.223 | 9.100 | 0 | 55.284 | ||||
09/07/2025 | 0.230 | 9.120 | 0 | 56.382 | ||||
08/07/2025 | 0.238 | 9.170 | 0 | 56.639 | ||||
07/07/2025 | 0.247 | 9.240 | 0 | 56.232 | ||||
04/07/2025 | 0.265 | 9.380 | 0 | 54.942 | ||||
03/07/2025 | 0.265 | 9.350 | 0 | 55.905 | ||||
02/07/2025 | 0.265 | 9.370 | 0 | 54.698 | ||||
30/06/2025 | 0.255 | 9.300 | 0 | 53.818 | ||||
27/06/2025 | 0.255 | 9.250 | 0 | 54.917 | ||||
26/06/2025 | 0.265 | 9.230 | 0 | 58.459 | ||||
25/06/2025 | 0.270 | 9.310 | 0 | 56.451 | ||||
24/06/2025 | 0.270 | 9.350 | 0 | 54.489 | ||||
23/06/2025 | 0.260 | 9.200 | 0 | 57.128 | ||||
20/06/2025 | 0.260 | 9.200 | 0 | 56.200 | ||||
19/06/2025 | 0.265 | 9.200 | 0 | 57.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |