日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.280 | 9.370 | 0 | 57.041 | ||||
30/05/2025 | 0.290 | 9.450 | 0 | 56.187 | ||||
29/05/2025 | 0.310 | 9.530 | 0 | 58.459 | ||||
28/05/2025 | 0.330 | 9.670 | 0 | 58.530 | ||||
27/05/2025 | 0.335 | 9.770 | 0 | 55.378 | ||||
26/05/2025 | 0.310 | 9.550 | 0 | 56.472 | ||||
23/05/2025 | 0.310 | 9.600 | 0 | 54.001 | ||||
22/05/2025 | 0.295 | 9.430 | 0 | 55.747 | ||||
21/05/2025 | 0.295 | 9.420 | 0 | 55.852 | ||||
20/05/2025 | 0.295 | 9.410 | 0 | 54.366 | ||||
19/05/2025 | 0.275 | 9.260 | 0 | 54.002 | ||||
16/05/2025 | 0.234 | 8.890 | 0 | 54.467 | ||||
15/05/2025 | 0.218 | 8.740 | 0 | 54.592 | ||||
14/05/2025 | 0.199 | 8.540 | 0 | 55.187 | ||||
13/05/2025 | 0.201 | 8.550 | 0 | 55.200 | ||||
12/05/2025 | 0.243 | 8.930 | 0 | 54.645 | ||||
09/05/2025 | 0.232 | 8.770 | 0 | 55.927 | ||||
08/05/2025 | 0.243 | 8.840 | 0 | 56.417 | ||||
07/05/2025 | 0.255 | 8.950 | 0 | 55.934 | ||||
06/05/2025 | 0.250 | 8.880 | 0 | 56.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |