13758 中行摩通六乙購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.063 | 5.505 | 19,896,000 | 1,756,000 | 2.509 | 9,296,000 | 0.063 | 10,571,000 | 0.063 |
| 26/08/2026 | 0.078 | 5.555 | 1,082,000 | 481,000 | 0.687 | 591,000 | 0.080 | 491,000 | 0.080 |
| 25/08/2026 | 0.076 | 5.545 | 1,800,000 | 581,000 | 0.830 | 874,000 | 0.076 | 885,000 | 0.076 |
| 24/08/2026 | 0.071 | 5.485 | 292,000 | 570,000 | 0.814 | 146,000 | 0.066 | 146,000 | 0.068 |
| 21/08/2026 | 0.070 | 5.505 | 1,790,000 | 570,000 | 0.814 | 1,011,000 | 0.069 | 719,000 | 0.069 |
| 20/08/2026 | 0.063 | 5.440 | 1,608,000 | 862,000 | 1.231 | 673,000 | 0.061 | 935,000 | 0.060 |
| 19/08/2026 | 0.062 | 5.410 | 1,052,000 | 600,000 | 0.857 | 795,000 | 0.062 | 257,000 | 0.057 |
| 18/08/2026 | 0.050 | 5.320 | 125,000 | 1,138,000 | 1.626 | 63,000 | 0.048 | 62,000 | 0.049 |
| 17/08/2026 | 0.049 | 5.305 | 996,000 | 1,139,000 | 1.627 | 466,000 | 0.051 | 530,000 | 0.051 |
| 14/08/2026 | 0.046 | 5.250 | 78,000 | 1,075,000 | 1.536 | 70,000 | 0.049 | 8,000 | 0.048 |
| 13/08/2026 | 0.050 | 5.285 | 0 | 1,137,000 | 1.624 | ||||
| 12/08/2026 | 0.045 | 5.205 | 34,451,000 | 1,137,000 | 1.624 | 17,458,000 | 0.046 | 16,967,000 | 0.046 |
| 11/08/2026 | 0.052 | 5.260 | 58,265,000 | 1,628,000 | 2.326 | 29,001,000 | 0.052 | 29,264,000 | 0.052 |
| 10/08/2026 | 0.057 | 5.285 | 100,000 | 1,365,000 | 1.950 | 100,000 | 0.052 | ||
| 07/08/2026 | 0.055 | 5.230 | 21,140,000 | 1,265,000 | 1.807 | 10,500,000 | 0.054 | 10,640,000 | 0.054 |
| 06/08/2026 | 0.062 | 5.280 | 62,232,000 | 1,125,000 | 1.607 | 30,900,000 | 0.062 | 31,332,000 | 0.062 |
| 05/08/2026 | 0.061 | 5.270 | 125,000 | 693,000 | 0.990 | 25,000 | 0.061 | 100,000 | 0.060 |
| 04/08/2026 | 0.071 | 5.335 | 1,679,000 | 618,000 | 0.883 | 1,267,000 | 0.081 | 402,000 | 0.087 |
| 03/08/2026 | 0.088 | 5.485 | 2,149,000 | 1,483,000 | 2.119 | 1,345,000 | 0.097 | 684,000 | 0.104 |
| 31/07/2026 | 0.093 | 5.510 | 47,716,000 | 2,144,000 | 3.063 | 23,120,000 | 0.087 | 24,594,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
