13758 小米瑞銀五八購Ｂ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.178 | 50.950 | 9,138,000 | ||||||
| 29/05/2025 | 0.207 | 51.700 | 12,912,000 | 8,546,000 | 8.550 | 2,038,000 | 0.208 | 4,314,000 | 0.217 |
| 28/05/2025 | 0.211 | 51.750 | 8,608,000 | 6,270,000 | 6.270 | 2,676,000 | 0.240 | 4,204,000 | 0.249 |
| 27/05/2025 | 0.237 | 51.550 | 16,214,000 | 4,742,000 | 4.740 | 5,616,000 | 0.229 | 7,542,000 | 0.229 |
| 26/05/2025 | 0.245 | 51.300 | 12,012,000 | 2,816,000 | 2.820 | 4,652,000 | 0.268 | 4,494,000 | 0.270 |
| 23/05/2025 | 0.310 | 53.000 | 9,158,000 | 2,974,000 | 2.970 | 5,754,000 | 0.332 | 1,694,000 | 0.322 |
| 22/05/2025 | 0.345 | 53.200 | 6,350,000 | 7,034,000 | 7.030 | 2,984,000 | 0.347 | 2,396,000 | 0.359 |
| 21/05/2025 | 0.390 | 54.450 | 4,398,000 | 7,622,000 | 7.620 | 3,282,000 | 0.414 | 20,000 | 0.385 |
| 20/05/2025 | 0.415 | 54.800 | 1,962,000 | 10,884,000 | 10.880 | 1,180,000 | 0.382 | 30,000 | 0.380 |
| 19/05/2025 | 0.310 | 52.350 | 9,166,000 | 12,034,000 | 12.030 | 1,586,000 | 0.262 | 326,000 | 0.240 |
| 16/05/2025 | 0.260 | 51.000 | 11,284,000 | 13,294,000 | 13.290 | 1,968,000 | 0.254 | 7,100,000 | 0.256 |
| 15/05/2025 | 0.229 | 50.150 | 13,694,000 | 8,162,000 | 8.160 | 3,384,000 | 0.242 | 5,564,000 | 0.234 |
| 14/05/2025 | 0.241 | 50.400 | 10,224,000 | 5,982,000 | 5.980 | 2,120,000 | 0.235 | 3,094,000 | 0.225 |
| 13/05/2025 | 0.205 | 48.650 | 23,758,000 | 5,008,000 | 5.010 | 11,390,000 | 0.233 | 7,530,000 | 0.222 |
| 12/05/2025 | 0.285 | 50.600 | 24,736,000 | 8,868,000 | 8.870 | 6,774,000 | 0.256 | 13,612,000 | 0.230 |
| 09/05/2025 | 0.305 | 51.350 | 6,670,000 | 2,030,000 | 2.030 | 3,026,000 | 0.296 | 3,168,000 | 0.296 |
| 08/05/2025 | 0.295 | 50.800 | 11,792,000 | 1,888,000 | 1.890 | 5,390,000 | 0.306 | 5,940,000 | 0.300 |
| 07/05/2025 | 0.290 | 50.100 | 11,786,000 | 1,338,000 | 1.340 | 5,594,000 | 0.316 | 6,138,000 | 0.317 |
| 06/05/2025 | 0.345 | 51.550 | 11,986,000 | 794,000 | 0.790 | 6,118,000 | 0.346 | 5,672,000 | 0.345 |
| 02/05/2025 | 0.395 | 53.100 | 7,352,000 | 1,240,000 | 1.240 | 4,324,000 | 0.334 | 2,816,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
