13758 小米瑞銀五八購Ｂ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.109 | 56.150 | 0 | 1,726,000 | 1.730 | ||||
| 16/07/2025 | 0.171 | 57.300 | 0 | 1,726,000 | 1.730 | ||||
| 15/07/2025 | 0.182 | 57.650 | 18,000 | 1,726,000 | 1.730 | 8,000 | 0.183 | ||
| 14/07/2025 | 0.186 | 57.300 | 0 | 1,718,000 | 1.720 | ||||
| 11/07/2025 | 0.199 | 57.350 | 20,000 | 1,718,000 | 1.720 | 2,000 | 0.205 | ||
| 10/07/2025 | 0.182 | 56.900 | 0 | 1,716,000 | 1.720 | ||||
| 09/07/2025 | 0.212 | 57.400 | 770,000 | 1,716,000 | 1.720 | 370,000 | 0.225 | 108,000 | 0.212 |
| 08/07/2025 | 0.275 | 58.650 | 600,000 | 1,978,000 | 1.980 | ||||
| 07/07/2025 | 0.214 | 57.300 | 508,000 | 1,978,000 | 1.980 | 466,000 | 0.210 | ||
| 04/07/2025 | 0.249 | 57.500 | 1,684,000 | 1,512,000 | 1.510 | 1,550,000 | 0.240 | ||
| 03/07/2025 | 0.285 | 58.100 | 3,982,000 | 3,062,000 | 3.060 | 2,442,000 | 0.269 | 12,000 | 0.255 |
| 02/07/2025 | 0.390 | 60.150 | 200,000 | 5,492,000 | 5.490 | ||||
| 30/06/2025 | 0.385 | 59.950 | 3,948,000 | 5,492,000 | 5.490 | 1,950,000 | 0.340 | ||
| 27/06/2025 | 0.365 | 58.950 | 2,812,000 | 7,442,000 | 7.440 | 1,000,000 | 0.420 | ||
| 26/06/2025 | 0.260 | 56.900 | 12,398,000 | 6,442,000 | 6.440 | 3,364,000 | 0.256 | 8,176,000 | 0.261 |
| 25/06/2025 | 0.270 | 56.650 | 920,000 | 1,630,000 | 1.630 | 398,000 | 0.275 | 522,000 | 0.272 |
| 24/06/2025 | 0.275 | 56.900 | 4,924,000 | 1,506,000 | 1.510 | 2,116,000 | 0.264 | 2,082,000 | 0.258 |
| 23/06/2025 | 0.201 | 54.850 | 4,454,000 | 1,540,000 | 1.540 | 2,196,000 | 0.184 | 1,858,000 | 0.177 |
| 20/06/2025 | 0.166 | 54.050 | 7,798,000 | 1,878,000 | 1.880 | 4,162,000 | 0.161 | 2,834,000 | 0.166 |
| 19/06/2025 | 0.155 | 53.050 | 8,200,000 | 3,206,000 | 3.210 | 3,266,000 | 0.161 | 4,834,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
