13758 小米瑞銀五八購Ｂ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.178 | 50.950 | 9,138,000 | 46.676 | ||||
| 29/05/2025 | 0.207 | 51.700 | 12,912,000 | 46.963 | 2,038,000 | 0.208 | 4,314,000 | 0.217 |
| 28/05/2025 | 0.211 | 51.750 | 8,608,000 | 46.899 | 2,676,000 | 0.240 | 4,204,000 | 0.249 |
| 27/05/2025 | 0.237 | 51.550 | 16,214,000 | 50.296 | 5,616,000 | 0.229 | 7,542,000 | 0.229 |
| 26/05/2025 | 0.245 | 51.300 | 12,012,000 | 51.938 | 4,652,000 | 0.268 | 4,494,000 | 0.270 |
| 23/05/2025 | 0.310 | 53.000 | 9,158,000 | 50.914 | 5,754,000 | 0.332 | 1,694,000 | 0.322 |
| 22/05/2025 | 0.345 | 53.200 | 6,350,000 | 53.431 | 2,984,000 | 0.347 | 2,396,000 | 0.359 |
| 21/05/2025 | 0.390 | 54.450 | 4,398,000 | 52.031 | 3,282,000 | 0.414 | 20,000 | 0.385 |
| 20/05/2025 | 0.415 | 54.800 | 1,962,000 | 51.674 | 1,180,000 | 0.382 | 30,000 | 0.380 |
| 19/05/2025 | 0.310 | 52.350 | 9,166,000 | 51.546 | 1,586,000 | 0.262 | 326,000 | 0.240 |
| 16/05/2025 | 0.260 | 51.000 | 11,284,000 | 50.653 | 1,968,000 | 0.254 | 7,100,000 | 0.256 |
| 15/05/2025 | 0.229 | 50.150 | 13,694,000 | 50.134 | 3,384,000 | 0.242 | 5,564,000 | 0.234 |
| 14/05/2025 | 0.241 | 50.400 | 10,224,000 | 50.226 | 2,120,000 | 0.235 | 3,094,000 | 0.225 |
| 13/05/2025 | 0.205 | 48.650 | 23,758,000 | 52.295 | 11,390,000 | 0.233 | 7,530,000 | 0.222 |
| 12/05/2025 | 0.285 | 50.600 | 24,736,000 | 53.696 | 6,774,000 | 0.256 | 13,612,000 | 0.230 |
| 09/05/2025 | 0.305 | 51.350 | 6,670,000 | 51.857 | 3,026,000 | 0.296 | 3,168,000 | 0.296 |
| 08/05/2025 | 0.295 | 50.800 | 11,792,000 | 52.682 | 5,390,000 | 0.306 | 5,940,000 | 0.300 |
| 07/05/2025 | 0.290 | 50.100 | 11,786,000 | 54.580 | 5,594,000 | 0.316 | 6,138,000 | 0.317 |
| 06/05/2025 | 0.345 | 51.550 | 11,986,000 | 54.120 | 6,118,000 | 0.346 | 5,672,000 | 0.345 |
| 02/05/2025 | 0.395 | 53.100 | 7,352,000 | 51.399 | 4,324,000 | 0.334 | 2,816,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
