13758 小米瑞銀五八購Ｂ (認購證)
按盤價 
0.121 +0.012 (+11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.109 | 56.150 | 0 | 33.531 | ||||
| 16/07/2025 | 0.171 | 57.300 | 0 | 34.798 | ||||
| 15/07/2025 | 0.182 | 57.650 | 18,000 | 32.650 | 8,000 | 0.183 | ||
| 14/07/2025 | 0.186 | 57.300 | 0 | 35.842 | ||||
| 11/07/2025 | 0.199 | 57.350 | 20,000 | 35.283 | 2,000 | 0.205 | ||
| 10/07/2025 | 0.182 | 56.900 | 0 | 35.396 | ||||
| 09/07/2025 | 0.212 | 57.400 | 770,000 | 35.590 | 370,000 | 0.225 | 108,000 | 0.212 |
| 08/07/2025 | 0.275 | 58.650 | 600,000 | 33.929 | ||||
| 07/07/2025 | 0.214 | 57.300 | 508,000 | 35.447 | 466,000 | 0.210 | ||
| 04/07/2025 | 0.249 | 57.500 | 1,684,000 | 37.374 | 1,550,000 | 0.240 | ||
| 03/07/2025 | 0.285 | 58.100 | 3,982,000 | 37.310 | 2,442,000 | 0.269 | 12,000 | 0.255 |
| 02/07/2025 | 0.390 | 60.150 | 200,000 | 33.318 | ||||
| 30/06/2025 | 0.385 | 59.950 | 3,948,000 | 33.613 | 1,950,000 | 0.340 | ||
| 27/06/2025 | 0.365 | 58.950 | 2,812,000 | 38.315 | 1,000,000 | 0.420 | ||
| 26/06/2025 | 0.260 | 56.900 | 12,398,000 | 38.795 | 3,364,000 | 0.256 | 8,176,000 | 0.261 |
| 25/06/2025 | 0.270 | 56.650 | 920,000 | 41.261 | 398,000 | 0.275 | 522,000 | 0.272 |
| 24/06/2025 | 0.275 | 56.900 | 4,924,000 | 39.784 | 2,116,000 | 0.264 | 2,082,000 | 0.258 |
| 23/06/2025 | 0.201 | 54.850 | 4,454,000 | 41.599 | 2,196,000 | 0.184 | 1,858,000 | 0.177 |
| 20/06/2025 | 0.166 | 54.050 | 7,798,000 | 39.479 | 4,162,000 | 0.161 | 2,834,000 | 0.166 |
| 19/06/2025 | 0.155 | 53.050 | 8,200,000 | 42.319 | 3,266,000 | 0.161 | 4,834,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
