13733 中芯信證六一沽A (認沽證)
即時 按盤價 跌0.068 -0.002 (-2.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07048.5500312,5000.310
21/07/20250.07747.25057,500312,5000.31057,5000.077
18/07/20250.07947.1000255,0000.260
17/07/20250.08346.300100,000255,0000.260100,0000.083
16/07/20250.09145.4000355,0000.360
15/07/20250.09145.600110,000355,0000.36010,0000.091100,0000.090
14/07/20250.08546.450220,000265,0000.270160,0000.08560,0000.083
11/07/20250.08945.950112,500365,0000.370112,5000.089
10/07/20250.09744.95012,500252,5000.25012,5000.097
09/07/20250.09844.650235,000240,0000.240117,5000.096117,5000.098
08/07/20250.09345.6500240,0000.240
07/07/20250.10344.3000240,0000.240
04/07/20250.10743.9501,920,000240,0000.240952,5000.108967,5000.109
03/07/20250.11143.3001,387,500225,0000.230695,0000.107692,5000.108
02/07/20250.11343.5502,192,500227,5000.2301,112,5000.1111,080,0000.108
30/06/20250.10244.70011,187,500260,0000.2604,885,0000.0894,877,5000.088
27/06/20250.10344.8501,192,500267,5000.270587,5000.099605,0000.100
26/06/20250.10644.5008,835,000250,0000.2504,387,5000.1034,387,5000.103
25/06/20250.10944.0505,762,500250,0000.2502,882,5000.1172,880,0000.117
24/06/20250.13041.7004,880,000252,5000.2502,440,0000.1302,440,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老