13733 中芯信證六一沽A (認沽證)
即時 按盤價 跌0.056 -0.012 (-17.647%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.06848.750570,00047.79270,0000.065500,0000.068
22/07/20250.07048.550048.063
21/07/20250.07747.25057,50047.71957,5000.077
18/07/20250.07947.100047.813
17/07/20250.08346.300100,00047.269100,0000.083
16/07/20250.09145.400047.963
15/07/20250.09145.600110,00048.29510,0000.091100,0000.090
14/07/20250.08546.450220,00048.028160,0000.08560,0000.083
11/07/20250.08945.950112,50047.976112,5000.089
10/07/20250.09744.95012,50048.30812,5000.097
09/07/20250.09844.650235,00047.734117,5000.096117,5000.098
08/07/20250.09345.650048.272
07/07/20250.10344.300048.312
04/07/20250.10743.9501,920,00048.515952,5000.108967,5000.109
03/07/20250.11143.3001,387,50047.996695,0000.107692,5000.108
02/07/20250.11343.5502,192,50049.4431,112,5000.1111,080,0000.108
30/06/20250.10244.70011,187,50048.3304,885,0000.0894,877,5000.088
27/06/20250.10344.8501,192,50048.810587,5000.099605,0000.100
26/06/20250.10644.5008,835,00048.8814,387,5000.1034,387,5000.103
25/06/20250.10944.0505,762,50048.6422,882,5000.1172,880,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老