日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/10/2025 | 0.010 | 76.000 | 0 | 69.596 | ||||
14/10/2025 | 0.010 | 73.350 | 0 | 66.254 | ||||
13/10/2025 | 0.010 | 80.150 | 0 | 73.386 | ||||
10/10/2025 | 0.010 | 77.550 | 0 | 69.725 | ||||
09/10/2025 | 0.010 | 83.500 | 0 | 75.401 | ||||
08/10/2025 | 0.010 | 89.500 | 0 | 80.531 | ||||
06/10/2025 | 0.010 | 91.050 | 0 | 81.149 | ||||
03/10/2025 | 0.010 | 90.900 | 0 | 80.020 | ||||
02/10/2025 | 0.010 | 89.650 | 0 | 78.648 | ||||
30/09/2025 | 0.010 | 79.550 | 0 | 68.892 | ||||
29/09/2025 | 0.010 | 76.500 | 100,000 | 65.558 | ||||
26/09/2025 | 0.010 | 72.950 | 0 | 61.061 | ||||
25/09/2025 | 0.010 | 76.800 | 0 | 64.855 | ||||
24/09/2025 | 0.010 | 76.750 | 100,000 | 64.559 | ||||
23/09/2025 | 0.010 | 72.600 | 0 | 59.907 | ||||
22/09/2025 | 0.010 | 73.350 | 0 | 60.487 | ||||
19/09/2025 | 0.010 | 69.750 | 62,500 | 55.903 | ||||
18/09/2025 | 0.010 | 69.500 | 925,000 | 55.419 | ||||
17/09/2025 | 0.012 | 67.700 | 75,000 | 55.462 | ||||
16/09/2025 | 0.015 | 63.200 | 0 | 52.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |