13733 中芯信證六一沽Ａ (認沽證)
按盤價 
0.157 +0.006 (+3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.151 | 41.400 | 2,462,500 | 53.286 | 1,322,500 | 0.155 | 1,140,000 | 0.155 |
| 28/05/2025 | 0.158 | 40.800 | 5,362,500 | 53.859 | 2,590,000 | 0.160 | 2,772,500 | 0.160 |
| 27/05/2025 | 0.155 | 41.850 | 1,100,000 | 56.822 | 550,000 | 0.153 | 550,000 | 0.154 |
| 26/05/2025 | 0.152 | 42.150 | 1,500,000 | 56.501 | 750,000 | 0.147 | 750,000 | 0.147 |
| 23/05/2025 | 0.155 | 41.850 | 600,000 | 56.392 | 300,000 | 0.154 | 300,000 | 0.154 |
| 22/05/2025 | 0.155 | 41.800 | 300,000 | 56.136 | 150,000 | 0.151 | 150,000 | 0.150 |
| 21/05/2025 | 0.148 | 42.650 | 600,000 | 55.958 | 300,000 | 0.146 | 300,000 | 0.147 |
| 20/05/2025 | 0.147 | 43.000 | 10,300,000 | 58.845 | 1,600,000 | 0.146 | 8,600,000 | 0.146 |
| 19/05/2025 | 0.152 | 42.450 | 4,700,000 | 59.064 | 2,350,000 | 0.157 | 2,350,000 | 0.159 |
| 16/05/2025 | 0.157 | 41.700 | 2,105,000 | 58.468 | 1,050,000 | 0.159 | 1,055,000 | 0.159 |
| 15/05/2025 | 0.161 | 41.250 | 900,000 | 58.524 | 450,000 | 0.156 | 450,000 | 0.156 |
| 14/05/2025 | 0.152 | 42.700 | 302,500 | 59.259 | 150,000 | 0.150 | 152,500 | 0.148 |
| 13/05/2025 | 0.152 | 42.650 | 3,880,000 | 59.024 | 1,960,000 | 0.148 | 1,900,000 | 0.148 |
| 12/05/2025 | 0.139 | 44.450 | 5,715,000 | 58.911 | 2,850,000 | 0.155 | 2,865,000 | 0.157 |
| 09/05/2025 | 0.156 | 43.000 | 11,200,000 | 61.024 | 5,600,000 | 0.163 | 5,600,000 | 0.164 |
| 08/05/2025 | 0.143 | 45.150 | 2,700,000 | 61.640 | 1,350,000 | 0.145 | 1,350,000 | 0.145 |
| 07/05/2025 | 0.135 | 46.200 | 0 | 61.109 | ||||
| 06/05/2025 | 0.130 | 46.950 | 410,000 | 61.115 | 205,000 | 0.127 | 205,000 | 0.126 |
| 02/05/2025 | 0.128 | 47.500 | 1,400,000 | 61.176 | 670,000 | 0.130 | 700,000 | 0.130 |
| 30/04/2025 | 0.132 | 46.900 | 100,000 | 61.119 | 100,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
