13733 中芯信證六一沽Ａ (認沽證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.056 | 50.250 | 3,252,500 | 46.027 | 2,500 | 0.056 | 3,250,000 | 0.063 |
| 23/07/2025 | 0.068 | 48.750 | 570,000 | 47.792 | 70,000 | 0.065 | 500,000 | 0.068 |
| 22/07/2025 | 0.070 | 48.550 | 0 | 48.063 | ||||
| 21/07/2025 | 0.077 | 47.250 | 57,500 | 47.719 | 57,500 | 0.077 | ||
| 18/07/2025 | 0.079 | 47.100 | 0 | 47.813 | ||||
| 17/07/2025 | 0.083 | 46.300 | 100,000 | 47.269 | 100,000 | 0.083 | ||
| 16/07/2025 | 0.091 | 45.400 | 0 | 47.963 | ||||
| 15/07/2025 | 0.091 | 45.600 | 110,000 | 48.295 | 10,000 | 0.091 | 100,000 | 0.090 |
| 14/07/2025 | 0.085 | 46.450 | 220,000 | 48.028 | 160,000 | 0.085 | 60,000 | 0.083 |
| 11/07/2025 | 0.089 | 45.950 | 112,500 | 47.976 | 112,500 | 0.089 | ||
| 10/07/2025 | 0.097 | 44.950 | 12,500 | 48.308 | 12,500 | 0.097 | ||
| 09/07/2025 | 0.098 | 44.650 | 235,000 | 47.734 | 117,500 | 0.096 | 117,500 | 0.098 |
| 08/07/2025 | 0.093 | 45.650 | 0 | 48.272 | ||||
| 07/07/2025 | 0.103 | 44.300 | 0 | 48.312 | ||||
| 04/07/2025 | 0.107 | 43.950 | 1,920,000 | 48.515 | 952,500 | 0.108 | 967,500 | 0.109 |
| 03/07/2025 | 0.111 | 43.300 | 1,387,500 | 47.996 | 695,000 | 0.107 | 692,500 | 0.108 |
| 02/07/2025 | 0.113 | 43.550 | 2,192,500 | 49.443 | 1,112,500 | 0.111 | 1,080,000 | 0.108 |
| 30/06/2025 | 0.102 | 44.700 | 11,187,500 | 48.330 | 4,885,000 | 0.089 | 4,877,500 | 0.088 |
| 27/06/2025 | 0.103 | 44.850 | 1,192,500 | 48.810 | 587,500 | 0.099 | 605,000 | 0.100 |
| 26/06/2025 | 0.106 | 44.500 | 8,835,000 | 48.881 | 4,387,500 | 0.103 | 4,387,500 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
