13730 小米信證五九購A (認購證)
即時 按盤價 升0.098 +0.008 (+8.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09057.9506,796,00046,882,00078.1402,972,0000.0912,200,0000.092
21/07/20250.09457.75029,724,00047,654,00079.42013,936,0000.08711,406,0000.087
18/07/20250.08557.0003,138,00050,184,00083.6401,630,0000.078956,0000.082
17/07/20250.07656.1503,892,00050,858,00084.7602,400,0000.081
16/07/20250.09457.3002,108,00048,458,00080.760544,0000.1021,032,0000.099
15/07/20250.09557.6507,694,00047,970,00079.9502,264,0000.0964,428,0000.093
14/07/20250.09557.3001,410,00045,806,00076.34088,0000.095430,0000.092
11/07/20250.10357.3501,566,00045,464,00075.7701,116,0000.107
10/07/20250.09656.9004,078,00044,348,00073.910120,0000.0943,448,0000.097
09/07/20250.10257.40011,604,00041,020,00068.3701,354,0000.1009,234,0000.102
08/07/20250.12458.65011,788,00033,140,00055.2309,312,0000.120880,0000.124
07/07/20250.10757.3003,246,00041,572,00069.2901,568,0000.106890,0000.102
04/07/20250.12457.5003,426,00042,250,00070.4201,538,0000.1201,476,0000.116
03/07/20250.13858.1003,346,00042,312,00070.520446,0000.1462,210,0000.148
02/07/20250.18760.1503,784,00040,548,00067.5801,292,0000.1951,628,0000.192
30/06/20250.18659.95017,892,00040,212,00067.0205,238,0000.1798,504,0000.177
27/06/20250.17758.95015,380,00036,946,00061.5803,626,0000.1908,028,0000.185
26/06/20250.14356.9001,422,00032,544,00054.24092,0000.137366,0000.138
25/06/20250.14856.6502,298,00032,270,00053.780160,0000.1451,028,0000.145
24/06/20250.15456.9004,886,00031,402,00052.3403,154,0000.152452,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老