13730 小米信證五九購Ａ (認購證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.098 | 58.450 | 2,438,000 | 42.146 | 1,346,000 | 0.098 | ||
| 23/07/2025 | 0.097 | 58.400 | 11,888,000 | 41.819 | 3,608,000 | 0.093 | 2,972,000 | 0.094 |
| 22/07/2025 | 0.090 | 57.950 | 6,796,000 | 41.662 | 2,972,000 | 0.091 | 2,200,000 | 0.092 |
| 21/07/2025 | 0.094 | 57.750 | 29,724,000 | 42.508 | 13,936,000 | 0.087 | 11,406,000 | 0.087 |
| 18/07/2025 | 0.085 | 57.000 | 3,138,000 | 42.185 | 1,630,000 | 0.078 | 956,000 | 0.082 |
| 17/07/2025 | 0.076 | 56.150 | 3,892,000 | 42.588 | 2,400,000 | 0.081 | ||
| 16/07/2025 | 0.094 | 57.300 | 2,108,000 | 42.220 | 544,000 | 0.102 | 1,032,000 | 0.099 |
| 15/07/2025 | 0.095 | 57.650 | 7,694,000 | 41.213 | 2,264,000 | 0.096 | 4,428,000 | 0.093 |
| 14/07/2025 | 0.095 | 57.300 | 1,410,000 | 41.842 | 88,000 | 0.095 | 430,000 | 0.092 |
| 11/07/2025 | 0.103 | 57.350 | 1,566,000 | 42.054 | 1,116,000 | 0.107 | ||
| 10/07/2025 | 0.096 | 56.900 | 4,078,000 | 41.936 | 120,000 | 0.094 | 3,448,000 | 0.097 |
| 09/07/2025 | 0.102 | 57.400 | 11,604,000 | 41.266 | 1,354,000 | 0.100 | 9,234,000 | 0.102 |
| 08/07/2025 | 0.124 | 58.650 | 11,788,000 | 40.736 | 9,312,000 | 0.120 | 880,000 | 0.124 |
| 07/07/2025 | 0.107 | 57.300 | 3,246,000 | 41.750 | 1,568,000 | 0.106 | 890,000 | 0.102 |
| 04/07/2025 | 0.124 | 57.500 | 3,426,000 | 42.714 | 1,538,000 | 0.120 | 1,476,000 | 0.116 |
| 03/07/2025 | 0.138 | 58.100 | 3,346,000 | 42.634 | 446,000 | 0.146 | 2,210,000 | 0.148 |
| 02/07/2025 | 0.187 | 60.150 | 3,784,000 | 42.285 | 1,292,000 | 0.195 | 1,628,000 | 0.192 |
| 30/06/2025 | 0.186 | 59.950 | 17,892,000 | 42.239 | 5,238,000 | 0.179 | 8,504,000 | 0.177 |
| 27/06/2025 | 0.177 | 58.950 | 15,380,000 | 43.291 | 3,626,000 | 0.190 | 8,028,000 | 0.185 |
| 26/06/2025 | 0.143 | 56.900 | 1,422,000 | 44.603 | 92,000 | 0.137 | 366,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
