13730 小米信證五九購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.118 | 50.950 | 128,000 | 49.850 | ||||
| 29/05/2025 | 0.140 | 51.700 | 3,942,000 | 50.728 | 1,428,000 | 0.142 | ||
| 28/05/2025 | 0.138 | 51.750 | 14,994,000 | 50.161 | 708,000 | 0.142 | 10,412,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 14,380,000 | 52.227 | 4,822,000 | 0.151 | 6,662,000 | 0.151 |
| 26/05/2025 | 0.159 | 51.300 | 4,658,000 | 53.079 | 1,500,000 | 0.169 | 2,014,000 | 0.172 |
| 23/05/2025 | 0.200 | 53.000 | 6,912,000 | 52.834 | 2,252,000 | 0.214 | 2,088,000 | 0.212 |
| 22/05/2025 | 0.225 | 53.200 | 4,592,000 | 54.645 | 1,862,000 | 0.233 | ||
| 21/05/2025 | 0.260 | 54.450 | 1,748,000 | 54.612 | 976,000 | 0.255 | ||
| 20/05/2025 | 0.270 | 54.800 | 2,216,000 | 53.599 | 144,000 | 0.247 | 1,386,000 | 0.244 |
| 19/05/2025 | 0.203 | 52.350 | 4,596,000 | 53.133 | 1,904,000 | 0.186 | 1,414,000 | 0.182 |
| 16/05/2025 | 0.175 | 51.000 | 1,022,000 | 52.801 | 292,000 | 0.176 | 314,000 | 0.179 |
| 15/05/2025 | 0.157 | 50.150 | 6,910,000 | 52.568 | 2,962,000 | 0.179 | 3,066,000 | 0.166 |
| 14/05/2025 | 0.164 | 50.400 | 2,388,000 | 52.587 | 2,346,000 | 0.159 | 42,000 | 0.152 |
| 13/05/2025 | 0.136 | 48.650 | 2,004,000 | 53.095 | 854,000 | 0.137 | 662,000 | 0.140 |
| 12/05/2025 | 0.190 | 50.600 | 450,000 | 54.561 | ||||
| 09/05/2025 | 0.189 | 51.350 | 400,000 | 52.090 | ||||
| 08/05/2025 | 0.185 | 50.800 | 284,000 | 52.769 | ||||
| 07/05/2025 | 0.176 | 50.100 | 214,000 | 53.248 | ||||
| 06/05/2025 | 0.204 | 51.550 | 1,256,000 | 52.486 | 1,112,000 | 0.204 | ||
| 02/05/2025 | 0.230 | 53.100 | 2,790,000 | 50.576 | 2,168,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
