13727 美團信證五八購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 140.100 | 6,450,000 | 43,730,000 | 43.730 | ||||
| 28/05/2025 | 0.021 | 131.400 | 2,240,000 | 43,730,000 | 43.730 | ||||
| 27/05/2025 | 0.024 | 132.100 | 9,270,000 | 43,730,000 | 43.730 | 1,080,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 129.400 | 16,620,000 | 44,810,000 | 44.810 | 10,720,000 | 0.024 | ||
| 23/05/2025 | 0.034 | 136.900 | 3,790,000 | 34,090,000 | 34.090 | ||||
| 22/05/2025 | 0.037 | 136.000 | 160,000 | 34,090,000 | 34.090 | 50,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 137.300 | 100,000 | 34,040,000 | 34.040 | ||||
| 20/05/2025 | 0.039 | 136.400 | 530,000 | 34,040,000 | 34.040 | 100,000 | 0.036 | ||
| 19/05/2025 | 0.038 | 134.400 | 1,440,000 | 33,940,000 | 33.940 | ||||
| 16/05/2025 | 0.032 | 131.400 | 6,460,000 | 33,940,000 | 33.940 | 5,590,000 | 0.031 | ||
| 15/05/2025 | 0.037 | 135.400 | 1,930,000 | 28,350,000 | 28.350 | 550,000 | 0.039 | ||
| 14/05/2025 | 0.047 | 139.400 | 6,460,000 | 27,800,000 | 27.800 | 4,110,000 | 0.048 | 1,330,000 | 0.044 |
| 13/05/2025 | 0.043 | 137.400 | 10,080,000 | 30,580,000 | 30.580 | 1,040,000 | 0.048 | 7,840,000 | 0.044 |
| 12/05/2025 | 0.060 | 144.500 | 1,270,000 | 23,780,000 | 23.780 | 660,000 | 0.053 | ||
| 09/05/2025 | 0.054 | 141.000 | 1,830,000 | 24,440,000 | 24.440 | 700,000 | 0.055 | 20,000 | 0.057 |
| 08/05/2025 | 0.057 | 141.400 | 2,750,000 | 25,120,000 | 25.120 | 1,560,000 | 0.061 | 10,000 | 0.060 |
| 07/05/2025 | 0.052 | 139.000 | 3,420,000 | 26,670,000 | 26.670 | 560,000 | 0.055 | 820,000 | 0.062 |
| 06/05/2025 | 0.052 | 138.500 | 7,700,000 | 26,410,000 | 26.410 | 5,980,000 | 0.044 | 540,000 | 0.051 |
| 02/05/2025 | 0.039 | 132.500 | 4,210,000 | 31,850,000 | 31.850 | 1,620,000 | 0.038 | ||
| 30/04/2025 | 0.037 | 130.300 | 4,130,000 | 33,470,000 | 33.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
