13727 中移瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.019 | 79.250 | 5,000 | 19.800 | 5,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 79.400 | 0 | 19.581 | ||||
| 27/08/2026 | 0.022 | 79.450 | 0 | 19.822 | ||||
| 26/08/2026 | 0.027 | 80.100 | 710,000 | 19.890 | 355,000 | 0.028 | 355,000 | 0.029 |
| 25/08/2026 | 0.029 | 80.150 | 1,020,000 | 23.317 | 350,000 | 0.028 | 670,000 | 0.029 |
| 24/08/2026 | 0.027 | 79.450 | 0 | 20.442 | ||||
| 21/08/2026 | 0.029 | 79.900 | 920,000 | 20.012 | 560,000 | 0.029 | 360,000 | 0.030 |
| 20/08/2026 | 0.027 | 79.500 | 1,060,000 | 20.051 | 530,000 | 0.025 | 530,000 | 0.027 |
| 19/08/2026 | 0.026 | 79.200 | 180,000 | 20.128 | 90,000 | 0.026 | 90,000 | 0.025 |
| 18/08/2026 | 0.026 | 79.200 | 160,000 | 20.062 | 160,000 | 0.026 | ||
| 17/08/2026 | 0.030 | 79.500 | 1,430,000 | 20.287 | 715,000 | 0.036 | 715,000 | 0.033 |
| 14/08/2026 | 0.028 | 79.150 | 50,000 | 19.955 | 50,000 | 0.029 | ||
| 13/08/2026 | 0.026 | 78.300 | 0 | 20.454 | ||||
| 12/08/2026 | 0.027 | 78.800 | 900,000 | 20.011 | 450,000 | 0.027 | 450,000 | 0.029 |
| 11/08/2026 | 0.029 | 78.800 | 950,000 | 20.240 | 425,000 | 0.030 | 525,000 | 0.032 |
| 10/08/2026 | 0.032 | 79.150 | 530,000 | 20.232 | 265,000 | 0.029 | 265,000 | 0.033 |
| 07/08/2026 | 0.035 | 78.950 | 340,000 | 20.633 | 170,000 | 0.039 | 170,000 | 0.039 |
| 06/08/2026 | 0.040 | 79.500 | 720,000 | 20.609 | 360,000 | 0.040 | 360,000 | 0.041 |
| 05/08/2026 | 0.043 | 79.800 | 1,010,000 | 20.567 | 480,000 | 0.043 | 530,000 | 0.043 |
| 04/08/2026 | 0.046 | 79.600 | 1,200,000 | 21.054 | 510,000 | 0.050 | 690,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
