13727 美團信證五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 65.801 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 71.596 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 70.455 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.442 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 70.012 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 65.829 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 68.940 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 65.006 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 62.196 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 58.170 | ||||
| 30/06/2025 | 0.010 | 125.300 | 1,000,000 | 57.923 | ||||
| 27/06/2025 | 0.010 | 129.400 | 550,000 | 52.310 | ||||
| 26/06/2025 | 0.016 | 130.000 | 720,000 | 57.574 | ||||
| 25/06/2025 | 0.012 | 131.800 | 2,900,000 | 51.294 | 1,550,000 | 0.012 | ||
| 24/06/2025 | 0.010 | 130.000 | 3,000,000 | 50.500 | 440,000 | 0.012 | ||
| 23/06/2025 | 0.010 | 131.400 | 240,000 | 48.752 | ||||
| 20/06/2025 | 0.010 | 128.600 | 0 | 50.375 | ||||
| 19/06/2025 | 0.010 | 128.300 | 1,250,000 | 50.305 | ||||
| 18/06/2025 | 0.013 | 133.300 | 5,510,000 | 48.222 | 100,000 | 0.014 | 3,390,000 | 0.015 |
| 17/06/2025 | 0.019 | 138.100 | 1,360,000 | 48.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
