13725 中宏瑞銀六乙購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.038 | 23.140 | 830,000 | 1,235,000 | 2.060 | 360,000 | 0.040 | 470,000 | 0.041 |
| 26/08/2026 | 0.047 | 23.680 | 940,000 | 1,125,000 | 1.880 | 485,000 | 0.050 | 455,000 | 0.050 |
| 25/08/2026 | 0.044 | 23.480 | 3,020,000 | 1,155,000 | 1.930 | 2,015,000 | 0.048 | 1,005,000 | 0.048 |
| 24/08/2026 | 0.052 | 23.900 | 2,745,000 | 2,165,000 | 3.610 | 715,000 | 0.040 | 2,030,000 | 0.051 |
| 21/08/2026 | 0.038 | 23.180 | 0 | 850,000 | 1.420 | ||||
| 20/08/2026 | 0.032 | 22.400 | 5,000 | 850,000 | 1.420 | 5,000 | 0.033 | ||
| 19/08/2026 | 0.035 | 22.620 | 785,000 | 855,000 | 1.430 | 490,000 | 0.035 | 295,000 | 0.035 |
| 18/08/2026 | 0.040 | 22.960 | 90,000 | 1,050,000 | 1.750 | 45,000 | 0.040 | 45,000 | 0.041 |
| 17/08/2026 | 0.045 | 23.320 | 0 | 1,050,000 | 1.750 | ||||
| 14/08/2026 | 0.040 | 22.700 | 300,000 | 1,050,000 | 1.750 | 40,000 | 0.037 | 260,000 | 0.040 |
| 13/08/2026 | 0.042 | 22.700 | 495,000 | 830,000 | 1.380 | 495,000 | 0.047 | ||
| 12/08/2026 | 0.065 | 24.440 | 3,405,000 | 1,325,000 | 2.210 | 1,720,000 | 0.070 | 1,685,000 | 0.070 |
| 11/08/2026 | 0.065 | 24.040 | 2,810,000 | 1,360,000 | 2.270 | 1,575,000 | 0.077 | 1,110,000 | 0.076 |
| 10/08/2026 | 0.071 | 24.380 | 1,390,000 | 1,825,000 | 3.040 | 710,000 | 0.074 | 630,000 | 0.073 |
| 07/08/2026 | 0.069 | 24.180 | 1,440,000 | 1,905,000 | 3.170 | 720,000 | 0.065 | 720,000 | 0.063 |
| 06/08/2026 | 0.061 | 23.560 | 2,780,000 | 1,905,000 | 3.170 | 1,350,000 | 0.062 | 1,430,000 | 0.063 |
| 05/08/2026 | 0.069 | 24.040 | 875,000 | 1,825,000 | 3.040 | 470,000 | 0.066 | 315,000 | 0.065 |
| 04/08/2026 | 0.061 | 23.500 | 1,270,000 | 1,980,000 | 3.300 | 605,000 | 0.053 | 665,000 | 0.052 |
| 03/08/2026 | 0.055 | 22.960 | 5,440,000 | 1,920,000 | 3.200 | 2,755,000 | 0.060 | 2,250,000 | 0.061 |
| 31/07/2026 | 0.082 | 24.540 | 3,405,000 | 2,425,000 | 4.040 | 1,720,000 | 0.076 | 1,685,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
