日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 115.800 | 0 | 178.746 | ||||
27/08/2025 | 0.010 | 121.500 | 0 | 161.711 | ||||
26/08/2025 | 0.010 | 121.300 | 0 | 131.052 | ||||
25/08/2025 | 0.010 | 124.500 | 0 | 126.468 | ||||
22/08/2025 | 0.010 | 118.000 | 0 | 75.156 | ||||
21/08/2025 | 0.010 | 115.700 | 0 | 62.948 | ||||
20/08/2025 | 0.010 | 117.500 | 0 | 64.825 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 63.752 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 61.590 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 53.450 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 59.790 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 61.754 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 45.263 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 47.993 | ||||
08/08/2025 | 0.011 | 116.300 | 550,000 | 41.222 | 500,000 | 0.011 | ||
07/08/2025 | 0.016 | 119.200 | 0 | 50.883 | ||||
06/08/2025 | 0.016 | 116.700 | 0 | 44.792 | ||||
05/08/2025 | 0.017 | 116.000 | 1,000,000 | 43.268 | 1,000,000 | 0.018 | ||
04/08/2025 | 0.021 | 116.200 | 0 | 45.868 | ||||
01/08/2025 | 0.021 | 116.900 | 0 | 44.720 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |