13725 阿里信證五八沽Ａ (認沽證)
按盤價 
0.079 -0.009 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.088 | 105.100 | 4,200,000 | 36.176 | 2,360,000 | 0.088 | 1,840,000 | 0.085 |
| 10/07/2025 | 0.105 | 103.200 | 560,000 | 35.995 | 240,000 | 0.112 | ||
| 09/07/2025 | 0.107 | 102.900 | 15,890,000 | 35.391 | 6,995,000 | 0.093 | 6,185,000 | 0.091 |
| 08/07/2025 | 0.074 | 107.000 | 20,945,000 | 35.225 | 10,160,000 | 0.083 | 10,460,000 | 0.084 |
| 07/07/2025 | 0.090 | 105.400 | 3,200,000 | 36.163 | 775,000 | 0.094 | 2,125,000 | 0.102 |
| 04/07/2025 | 0.096 | 105.100 | 16,180,000 | 36.315 | 7,925,000 | 0.098 | 7,855,000 | 0.097 |
| 03/07/2025 | 0.087 | 106.200 | 18,095,000 | 35.906 | 8,155,000 | 0.090 | 8,110,000 | 0.088 |
| 02/07/2025 | 0.066 | 109.400 | 555,000 | 35.890 | 280,000 | 0.069 | 275,000 | 0.066 |
| 30/06/2025 | 0.065 | 109.800 | 2,950,000 | 35.768 | 2,475,000 | 0.061 | 475,000 | 0.062 |
| 27/06/2025 | 0.060 | 112.100 | 7,405,000 | 37.453 | 2,640,000 | 0.057 | 4,580,000 | 0.057 |
| 26/06/2025 | 0.060 | 112.200 | 10,990,000 | 37.335 | 6,970,000 | 0.057 | 2,995,000 | 0.055 |
| 25/06/2025 | 0.046 | 115.500 | 15,265,000 | 37.515 | 5,995,000 | 0.048 | 8,505,000 | 0.047 |
| 24/06/2025 | 0.059 | 112.700 | 10,705,000 | 37.294 | 6,150,000 | 0.058 | 4,280,000 | 0.059 |
| 23/06/2025 | 0.073 | 110.800 | 3,470,000 | 38.154 | 1,045,000 | 0.077 | 2,415,000 | 0.078 |
| 20/06/2025 | 0.077 | 111.700 | 8,250,000 | 40.105 | 3,580,000 | 0.076 | 4,425,000 | 0.076 |
| 19/06/2025 | 0.082 | 110.000 | 4,955,000 | 38.305 | 2,450,000 | 0.080 | 2,090,000 | 0.080 |
| 18/06/2025 | 0.071 | 112.200 | 2,470,000 | 38.598 | 1,315,000 | 0.073 | 1,055,000 | 0.073 |
| 17/06/2025 | 0.062 | 114.800 | 4,070,000 | 39.645 | 1,190,000 | 0.062 | 2,420,000 | 0.064 |
| 16/06/2025 | 0.072 | 112.900 | 6,760,000 | 39.509 | 4,275,000 | 0.075 | 2,325,000 | 0.079 |
| 13/06/2025 | 0.085 | 112.000 | 2,570,000 | 41.045 | 1,260,000 | 0.081 | 560,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
