13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.059 | 53.150 | 5,850,000 | 200,000 | 0.400 | 2,925,000 | 0.059 | 2,925,000 | 0.058 |
| 26/08/2026 | 0.048 | 49.580 | 5,225,000 | 200,000 | 0.400 | 2,475,000 | 0.049 | 2,650,000 | 0.049 |
| 25/08/2026 | 0.055 | 50.950 | 10,850,000 | 25,000 | 0.050 | 5,475,000 | 0.048 | 5,375,000 | 0.048 |
| 24/08/2026 | 0.040 | 45.580 | 3,250,000 | 125,000 | 0.250 | 1,625,000 | 0.038 | 1,625,000 | 0.038 |
| 21/08/2026 | 0.045 | 46.800 | 500,000 | 125,000 | 0.250 | 250,000 | 0.046 | 250,000 | 0.045 |
| 20/08/2026 | 0.041 | 45.520 | 700,000 | 125,000 | 0.250 | 350,000 | 0.041 | 350,000 | 0.042 |
| 19/08/2026 | 0.042 | 45.720 | 3,300,000 | 125,000 | 0.250 | 1,600,000 | 0.048 | 1,700,000 | 0.047 |
| 18/08/2026 | 0.053 | 48.820 | 300,000 | 25,000 | 0.050 | 150,000 | 0.054 | 150,000 | 0.055 |
| 17/08/2026 | 0.066 | 51.250 | 550,000 | 25,000 | 0.050 | 275,000 | 0.062 | 275,000 | 0.062 |
| 14/08/2026 | 0.053 | 47.840 | 1,550,000 | 25,000 | 0.050 | 775,000 | 0.052 | 775,000 | 0.052 |
| 13/08/2026 | 0.045 | 45.840 | 1,250,000 | 25,000 | 0.050 | 625,000 | 0.050 | 625,000 | 0.053 |
| 12/08/2026 | 0.051 | 46.980 | 450,000 | 25,000 | 0.050 | 225,000 | 0.050 | 225,000 | 0.049 |
| 11/08/2026 | 0.044 | 44.820 | 650,000 | 25,000 | 0.050 | 325,000 | 0.046 | 325,000 | 0.045 |
| 10/08/2026 | 0.044 | 44.840 | 500,000 | 25,000 | 0.050 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/08/2026 | 0.052 | 47.140 | 0 | 25,000 | 0.050 | ||||
| 06/08/2026 | 0.045 | 44.340 | 0 | 25,000 | 0.050 | ||||
| 05/08/2026 | 0.045 | 44.740 | 0 | 25,000 | 0.050 | ||||
| 04/08/2026 | 0.037 | 42.040 | 0 | 25,000 | 0.050 | ||||
| 03/08/2026 | 0.035 | 41.240 | 0 | 25,000 | 0.050 | ||||
| 31/07/2026 | 0.033 | 39.200 | 0 | 25,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
